RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.08.2024 16:58:44 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 606,7 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:58:44 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 606,7 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:58:44 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 606,7 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:58:44 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 606,7 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 591,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:58:41 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:58:41 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:58:40 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:58:40 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:58:40 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:58:40 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:57 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:57 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:57 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:57:57 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:57:55 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:55 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:54 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:13 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:13 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:13 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:57:13 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:57:10 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:10 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:56:27 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:56:27 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:56:27 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:56:27 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 16:56:24 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:56:24 | 620 | 501,2 | 600 | 502,0 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:56:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:54:14 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 16:54:14 | 620 | 501,2 | 600 | 502,0 | 100 | 591,9 | 606,9 | 100 | 618,0 | 197 | 624,0 | 247 |