RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:59:44 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:59:44 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:59:44 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:59:44 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:59:43 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:59:43 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:59:43 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:43 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:03 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 604,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:03 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 604,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:59:03 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 604,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:59:03 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 604,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:58:59 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:59 | 220 | 501,0 | 120 | 501,2 | 100 | 589,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:58:59 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:58:13 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 16:57:29 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:57:29 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:57:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:56:47 | 220 | 501,0 | 120 | 501,2 | 100 | 589,8 | 604,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 16:56:47 | 220 | 501,0 | 120 | 501,2 | 100 | 589,8 | 604,8 | 100 | 618,0 | 197 | 624,0 | 247 |