RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 613,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 613,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 613,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 613,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:48 | 220 | 501,0 | 120 | 501,2 | 100 | 598,7 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 614,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 614,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:04 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 614,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:58:04 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 614,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:58:02 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:02 | 220 | 501,0 | 120 | 501,2 | 100 | 599,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:58:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:58:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:57:19 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 614,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:57:19 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 614,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:57:19 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 614,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:57:19 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 614,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:57:18 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:57:18 | 220 | 501,0 | 120 | 501,2 | 100 | 599,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:57:17 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 02.08.2024 11:56:30 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:56:30 | 220 | 501,0 | 120 | 501,2 | 100 | 599,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 614,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:55:48 | 220 | 501,0 | 120 | 501,2 | 100 | 599,3 | 614,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 02.08.2024 11:55:48 | 220 | 501,0 | 120 | 501,2 | 100 | 599,3 | 614,3 | 100 | 618,0 | 197 | 624,0 | 247 |