RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:58:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 617,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 617,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 617,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:58:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 617,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 602,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:54 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 617,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:58:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 617,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:58:10 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:10 | 220 | 501,0 | 120 | 501,2 | 100 | 602,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:58:09 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:57:28 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:57:28 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:57:28 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:57:28 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:57:25 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:57:25 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:57:24 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 617,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 617,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 617,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 617,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 15:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 602,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:55:57 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:55:57 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 15:55:13 | 220 | 501,0 | 120 | 501,2 | 100 | 602,6 | 617,6 | 100 | 618,0 | 197 | 624,0 | 247 |