RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
| 01.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
| 01.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 620,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:58:05 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 620,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:58:02 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:58:02 | 220 | 501,0 | 120 | 501,2 | 100 | 605,8 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,3 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 01.08.2024 11:58:02 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 01.08.2024 11:55:06 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 01.08.2024 11:55:06 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 01.08.2024 11:55:06 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:55:06 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 606,4 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:55:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:55:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:55:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 11:55:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:55:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:53:38 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:53:38 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:53:38 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:53:38 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:53:34 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:53:34 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:53:34 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:53:34 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:53:34 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,2 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 11:53:34 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 01.08.2024 11:53:34 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 01.08.2024 11:50:36 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 01.08.2024 11:50:36 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 01.08.2024 11:50:36 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 621,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:50:36 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 621,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:50:33 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:50:33 | 220 | 501,0 | 120 | 501,2 | 100 | 606,3 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:50:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:50:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:50:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 11:50:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:50:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:48:22 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:48:22 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
| 01.08.2024 11:48:22 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:48:22 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 11:48:20 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 11:48:20 | 220 | 501,0 | 120 | 501,2 | 100 | 606,1 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |