RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2024 16:59:39 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
31.07.2024 16:59:39 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
31.07.2024 16:59:39 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:59:39 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:59:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:59:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:59:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:59:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:59:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 16:59:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
31.07.2024 16:59:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
31.07.2024 16:58:56 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
31.07.2024 16:58:56 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
31.07.2024 16:58:56 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:58:56 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:58:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:58:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:58:51 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:58:51 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:58:51 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,1 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 16:58:51 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
31.07.2024 16:58:51 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
31.07.2024 16:57:26 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
31.07.2024 16:57:26 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
31.07.2024 16:57:26 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 621,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:57:26 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 621,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:57:22 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:57:22 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:57:22 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 16:57:22 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
31.07.2024 16:57:22 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
31.07.2024 16:56:41 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
31.07.2024 16:56:41 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
31.07.2024 16:56:41 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:56:41 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:56:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:56:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:56:37 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:56:37 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:56:37 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 620,7 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 16:56:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
31.07.2024 16:56:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
31.07.2024 16:55:56 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
31.07.2024 16:55:56 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 620,7 | 97 | 620,8 | 197 | 624,0 | 247 |
31.07.2024 16:55:55 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 620,8 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:55:55 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 620,8 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 16:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 16:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 605,8 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |