RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2024 15:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 15:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 15:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:57:22 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:57:21 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:57:21 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:57:20 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:57:20 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:57:20 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 15:57:20 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:57:20 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:55:50 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:50 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:49 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:49 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 15:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:55:06 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:55:06 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:55:06 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:55:06 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:55:05 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:05 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:55:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 15:55:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:55:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:50:38 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:50:38 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
31.07.2024 15:50:38 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:50:38 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:50:36 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:50:36 | 220 | 500,2 | 200 | 501,0 | 100 | 603,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:50:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:50:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:50:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 15:50:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:50:36 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:47:39 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:47:39 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 15:47:39 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:47:39 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 15:47:35 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 15:47:35 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |