RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2024 11:59:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:59:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 614,5 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:59:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:59:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 614,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:59:30 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:59:30 | 220 | 500,2 | 200 | 501,0 | 100 | 599,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:46 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:46 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:46 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:58:46 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:58:44 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:58:44 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:44 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:03 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:03 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:58:03 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:58:03 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:58:00 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:58:00 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:57:59 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:56:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:56:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:56:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:56:33 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 614,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 11:56:30 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:56:30 | 220 | 500,2 | 200 | 501,0 | 100 | 599,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:56:30 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:55:47 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 11:55:47 | 220 | 500,2 | 200 | 501,0 | 100 | 599,0 | 614,0 | 100 | 618,0 | 197 | 624,0 | 247 |