RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2024 09:59:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 618,2 | 97 | 618,3 | 197 | 624,0 | 247 |
31.07.2024 09:59:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 618,2 | 97 | 618,3 | 197 | 624,0 | 247 |
31.07.2024 09:59:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 618,3 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:59:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 618,3 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:59:29 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:59:29 | 220 | 500,2 | 200 | 501,0 | 100 | 603,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,4 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 09:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 09:59:29 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 09:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 09:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 09:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:57:59 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:57:59 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 197 | 624,0 | 247 | 627,0 | 267 |
31.07.2024 09:57:58 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 197 | 624,0 | 247 | 627,0 | 267 |
31.07.2024 09:56:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 618,0 | 197 | 624,0 | 247 | 627,0 | 267 |
31.07.2024 09:56:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 618,0 | 197 | 624,0 | 247 | 627,0 | 267 |
31.07.2024 09:56:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 618,0 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:56:31 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 618,0 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:56:27 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:56:27 | 220 | 500,2 | 200 | 501,0 | 100 | 603,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:56:26 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:56:26 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:56:26 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 09:56:26 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 09:56:26 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 09:55:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 09:55:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 09:55:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:55:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:54:58 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:54:58 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:54:57 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:54:57 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 09:54:57 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 09:54:57 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 09:54:57 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 09:52:00 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 09:52:00 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,3 | 97 | 618,4 | 197 | 624,0 | 247 |
31.07.2024 09:52:00 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:52:00 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 618,4 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 09:51:57 | 220 | 500,2 | 200 | 501,0 | 100 | 603,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |