RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.07.2024 13:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 297 |
30.07.2024 13:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 297 |
30.07.2024 13:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 622,0 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:55:52 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 622,0 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:55:48 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:55:48 | 220 | 500,2 | 200 | 501,0 | 100 | 607,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 297 |
30.07.2024 13:55:48 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 297 |
30.07.2024 13:49:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,4 | 97 | 621,5 | 197 | 624,0 | 297 |
30.07.2024 13:49:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,4 | 97 | 621,5 | 197 | 624,0 | 297 |
30.07.2024 13:49:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,5 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:49:52 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 621,5 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:49:50 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:49:50 | 220 | 500,2 | 200 | 501,0 | 100 | 606,5 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:49:50 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:49:50 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:49:50 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:49:50 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:49:50 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:37:06 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:37:06 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:37:06 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,3 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:37:06 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,3 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:37:04 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 197 | 624,0 | 297 | 627,0 | 317 |
30.07.2024 13:37:04 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,0 | 197 | 624,0 | 297 | 627,0 | 317 |
30.07.2024 13:33:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 621,0 | 197 | 624,0 | 297 | 627,0 | 317 |
30.07.2024 13:33:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 621,0 | 197 | 624,0 | 297 | 627,0 | 317 |
30.07.2024 13:33:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 621,0 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:33:22 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 621,0 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:33:19 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:33:19 | 220 | 500,2 | 200 | 501,0 | 100 | 606,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:33:19 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:33:19 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:33:19 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 624,0 | 197 | 627,0 | 217 |
30.07.2024 13:33:19 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:33:19 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:32:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:32:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 297 |
30.07.2024 13:32:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,3 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:32:37 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 621,3 | 100 | 623,9 | 197 | 624,0 | 297 |
30.07.2024 13:32:34 | 220 | 500,2 | 200 | 501,0 | 100 | 606,3 | 623,9 | 97 | 624,0 | 197 | 627,0 | 217 |