RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:58:55 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
| 23.07.2024 16:58:55 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
| 23.07.2024 16:58:55 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:58:55 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:58:52 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:58:52 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:58:52 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:58:52 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,3 | 97 | 624,0 | 147 | 627,0 | 167 |
| 23.07.2024 16:58:52 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 23.07.2024 16:55:10 | 140 | 604,0 | 120 | 606,4 | 20 | 610,0 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 23.07.2024 16:55:10 | 140 | 604,0 | 120 | 606,4 | 20 | 610,0 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
| 23.07.2024 16:55:10 | 140 | 604,0 | 120 | 606,4 | 20 | 610,0 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:55:10 | 140 | 604,0 | 120 | 606,4 | 20 | 610,0 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:55:06 | 140 | 604,0 | 120 | 606,4 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:55:06 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:55:06 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:55:06 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,4 | 97 | 624,0 | 147 | 627,0 | 167 |
| 23.07.2024 16:55:06 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
| 23.07.2024 16:54:24 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
| 23.07.2024 16:54:24 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,4 | 97 | 621,5 | 197 | 624,0 | 247 |
| 23.07.2024 16:54:24 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:54:24 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 621,5 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:54:21 | 140 | 604,0 | 120 | 606,5 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:54:20 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:54:20 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:54:20 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,7 | 97 | 624,0 | 147 | 627,0 | 167 |
| 23.07.2024 16:54:20 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,7 | 97 | 621,8 | 197 | 624,0 | 247 |
| 23.07.2024 16:53:40 | 140 | 604,0 | 120 | 606,8 | 20 | 610,0 | 621,7 | 97 | 621,8 | 197 | 624,0 | 247 |
| 23.07.2024 16:53:40 | 140 | 604,0 | 120 | 606,8 | 20 | 610,0 | 621,7 | 97 | 621,8 | 197 | 624,0 | 247 |
| 23.07.2024 16:53:40 | 140 | 604,0 | 120 | 606,8 | 20 | 610,0 | 621,8 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:53:40 | 140 | 604,0 | 120 | 606,8 | 20 | 610,0 | 621,8 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:53:36 | 140 | 604,0 | 120 | 606,8 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:53:36 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:53:36 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:53:36 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,9 | 97 | 624,0 | 147 | 627,0 | 167 |
| 23.07.2024 16:53:36 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
| 23.07.2024 16:52:07 | 140 | 604,0 | 120 | 607,0 | 20 | 610,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
| 23.07.2024 16:52:07 | 140 | 604,0 | 120 | 607,0 | 20 | 610,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
| 23.07.2024 16:52:07 | 140 | 604,0 | 120 | 607,0 | 20 | 610,0 | 622,0 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:52:07 | 140 | 604,0 | 120 | 607,0 | 20 | 610,0 | 622,0 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:52:05 | 140 | 604,0 | 120 | 607,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:52:05 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:52:05 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
| 23.07.2024 16:52:05 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,2 | 97 | 624,0 | 147 | 627,0 | 167 |
| 23.07.2024 16:52:05 | 60 | 500,2 | 40 | 604,0 | 20 | 610,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 23.07.2024 16:43:55 | 140 | 604,0 | 120 | 606,3 | 20 | 610,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 23.07.2024 16:43:55 | 140 | 604,0 | 120 | 606,3 | 20 | 610,0 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
| 23.07.2024 16:43:55 | 140 | 604,0 | 120 | 606,3 | 20 | 610,0 | 621,3 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:43:55 | 140 | 604,0 | 120 | 606,3 | 20 | 610,0 | 621,3 | 100 | 624,0 | 150 | 627,0 | 170 |
| 23.07.2024 16:43:52 | 140 | 604,0 | 120 | 606,3 | 20 | 610,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |