RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.07.2024 12:59:36 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 621,6 | 97 | 621,7 | 197 | 624,0 | 247 |
23.07.2024 12:59:36 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 621,6 | 97 | 621,7 | 197 | 624,0 | 247 |
23.07.2024 12:59:36 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 621,7 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:59:36 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 621,7 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:59:32 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:59:32 | 140 | 500,2 | 120 | 604,0 | 100 | 606,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:59:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:59:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:59:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,5 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 12:59:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,5 | 97 | 621,6 | 197 | 624,0 | 247 |
23.07.2024 12:59:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,5 | 97 | 621,6 | 197 | 624,0 | 247 |
23.07.2024 12:53:37 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 621,5 | 97 | 621,6 | 197 | 624,0 | 247 |
23.07.2024 12:53:37 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 621,5 | 97 | 621,6 | 197 | 624,0 | 247 |
23.07.2024 12:53:37 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 621,6 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:53:37 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 621,6 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:53:33 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:53:33 | 140 | 500,2 | 120 | 604,0 | 100 | 606,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:53:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:53:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:53:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,9 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 12:53:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
23.07.2024 12:53:32 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
23.07.2024 12:52:07 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
23.07.2024 12:52:07 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 621,9 | 97 | 622,0 | 197 | 624,0 | 247 |
23.07.2024 12:52:06 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 622,0 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:52:06 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 622,0 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:52:03 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:52:03 | 140 | 500,2 | 120 | 604,0 | 100 | 607,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,0 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 12:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,0 | 97 | 622,1 | 197 | 624,0 | 247 |
23.07.2024 12:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,0 | 97 | 622,1 | 197 | 624,0 | 247 |
23.07.2024 12:48:19 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 622,0 | 97 | 622,1 | 197 | 624,0 | 247 |
23.07.2024 12:48:19 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 622,0 | 97 | 622,1 | 197 | 624,0 | 247 |
23.07.2024 12:48:19 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 622,1 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:48:19 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 622,1 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:48:17 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:48:17 | 140 | 500,2 | 120 | 604,0 | 100 | 607,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:48:16 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:48:16 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:48:16 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,2 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 12:48:15 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,2 | 97 | 622,3 | 197 | 624,0 | 247 |
23.07.2024 12:48:15 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 622,2 | 97 | 622,3 | 197 | 624,0 | 247 |
23.07.2024 12:45:21 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 622,2 | 97 | 622,3 | 197 | 624,0 | 247 |
23.07.2024 12:45:21 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 622,2 | 97 | 622,3 | 197 | 624,0 | 247 |
23.07.2024 12:45:21 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 622,3 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:45:21 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 622,3 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 12:45:17 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 12:45:17 | 140 | 500,2 | 120 | 604,0 | 100 | 607,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |