RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.07.2024 10:58:01 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
23.07.2024 10:58:01 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 621,2 | 97 | 621,3 | 197 | 624,0 | 247 |
23.07.2024 10:58:01 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 621,3 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:58:01 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 621,3 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:57:58 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:57:58 | 140 | 500,2 | 120 | 604,0 | 100 | 606,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:57:58 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:57:58 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:57:58 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,0 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 10:57:58 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
23.07.2024 10:57:58 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
23.07.2024 10:55:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
23.07.2024 10:55:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
23.07.2024 10:55:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:55:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:55:00 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:55:00 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:54:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:54:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:54:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,3 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 10:54:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
23.07.2024 10:54:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
23.07.2024 10:52:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
23.07.2024 10:52:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 621,3 | 97 | 621,4 | 197 | 624,0 | 247 |
23.07.2024 10:52:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:52:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 621,4 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:51:59 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:51:59 | 140 | 500,2 | 120 | 604,0 | 100 | 606,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:51:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:51:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:51:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,1 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 10:51:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
23.07.2024 10:51:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
23.07.2024 10:49:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
23.07.2024 10:49:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 621,1 | 97 | 621,2 | 197 | 624,0 | 247 |
23.07.2024 10:49:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 621,2 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:49:02 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 621,2 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:48:59 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:48:59 | 140 | 500,2 | 120 | 604,0 | 100 | 606,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:48:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:48:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:48:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 624,0 | 147 | 627,0 | 167 |
23.07.2024 10:48:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
23.07.2024 10:48:59 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
23.07.2024 10:46:06 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
23.07.2024 10:46:06 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
23.07.2024 10:46:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,9 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:46:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,9 | 100 | 624,0 | 150 | 627,0 | 170 |
23.07.2024 10:46:01 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
23.07.2024 10:46:01 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |