RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2024 14:57:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:57:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:57:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:57:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:57:20 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:57:20 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:57:20 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:57:20 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:57:20 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,7 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 14:57:20 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,7 | 97 | 623,8 | 197 | 624,0 | 247 |
22.07.2024 14:57:20 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,7 | 97 | 623,8 | 197 | 624,0 | 247 |
22.07.2024 14:56:39 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 623,7 | 97 | 623,8 | 197 | 624,0 | 247 |
22.07.2024 14:56:39 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 623,7 | 97 | 623,8 | 197 | 624,0 | 247 |
22.07.2024 14:56:39 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 623,8 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:56:39 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 623,8 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:56:36 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:56:36 | 140 | 500,2 | 120 | 604,0 | 100 | 608,8 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:56:36 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:56:36 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:56:36 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 14:56:36 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:56:36 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:52:56 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:52:56 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:52:56 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:52:56 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:52:52 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:52:52 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:52:52 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:52:52 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:52:52 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,4 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 14:52:52 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,4 | 97 | 623,5 | 197 | 624,0 | 247 |
22.07.2024 14:52:52 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,4 | 97 | 623,5 | 197 | 624,0 | 247 |
22.07.2024 14:40:09 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 623,4 | 97 | 623,5 | 197 | 624,0 | 247 |
22.07.2024 14:40:09 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 623,4 | 97 | 623,5 | 197 | 624,0 | 247 |
22.07.2024 14:40:09 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 623,5 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:40:09 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 623,5 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:40:06 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:40:06 | 140 | 500,2 | 120 | 604,0 | 100 | 608,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:40:06 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:40:06 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:40:06 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 14:40:05 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:40:05 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:39:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:39:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,5 | 97 | 623,6 | 197 | 624,0 | 247 |
22.07.2024 14:39:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:39:22 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 623,6 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 14:39:21 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 14:39:21 | 140 | 500,2 | 120 | 604,0 | 100 | 608,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |