RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2024 10:59:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 619,6 | 97 | 619,7 | 197 | 624,0 | 247 |
22.07.2024 10:59:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 619,6 | 97 | 619,7 | 197 | 624,0 | 247 |
22.07.2024 10:59:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 619,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:59:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 619,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:59:32 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:59:32 | 140 | 500,2 | 120 | 604,0 | 100 | 604,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:59:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:59:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:59:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,9 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 10:59:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,9 | 97 | 620,0 | 197 | 624,0 | 247 |
22.07.2024 10:59:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,9 | 97 | 620,0 | 197 | 624,0 | 247 |
22.07.2024 10:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 619,9 | 97 | 620,0 | 197 | 624,0 | 247 |
22.07.2024 10:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 619,9 | 97 | 620,0 | 197 | 624,0 | 247 |
22.07.2024 10:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 620,0 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 620,0 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:58:02 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:58:02 | 140 | 500,2 | 120 | 604,0 | 100 | 605,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:58:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:58:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:58:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 10:58:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:58:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:53:34 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:53:34 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:53:34 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,2 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:53:34 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,2 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:53:31 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:53:31 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:53:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:53:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:53:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 10:53:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 10:53:31 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 10:52:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 10:52:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 10:52:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,4 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:52:05 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,4 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:52:01 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:52:01 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:52:01 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:52:01 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:52:01 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 10:52:01 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:52:01 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:51:19 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:51:19 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,1 | 97 | 620,2 | 197 | 624,0 | 247 |
22.07.2024 10:51:19 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,2 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:51:19 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 620,2 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 10:51:17 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 10:51:17 | 140 | 500,2 | 120 | 604,0 | 100 | 605,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |