RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.07.2024 14:58:52 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:58:52 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:58:52 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 619,0 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:58:52 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 619,0 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:58:48 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:48 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:48 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:48 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:48 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,1 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 14:58:48 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,1 | 97 | 619,2 | 197 | 624,0 | 247 |
19.07.2024 14:58:48 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,1 | 97 | 619,2 | 197 | 624,0 | 247 |
19.07.2024 14:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 619,1 | 97 | 619,2 | 197 | 624,0 | 247 |
19.07.2024 14:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 619,1 | 97 | 619,2 | 197 | 624,0 | 247 |
19.07.2024 14:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 619,2 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:58:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 619,2 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:58:03 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:03 | 140 | 500,2 | 120 | 604,0 | 100 | 604,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:58:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,8 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 14:58:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,8 | 97 | 618,9 | 197 | 624,0 | 247 |
19.07.2024 14:57:23 | 140 | 500,2 | 120 | 603,9 | 20 | 604,0 | 618,8 | 97 | 618,9 | 197 | 624,0 | 247 |
19.07.2024 14:57:23 | 140 | 500,2 | 120 | 603,9 | 20 | 604,0 | 618,8 | 97 | 618,9 | 197 | 624,0 | 247 |
19.07.2024 14:57:22 | 140 | 500,2 | 120 | 603,9 | 20 | 604,0 | 618,9 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:57:22 | 140 | 500,2 | 120 | 603,9 | 20 | 604,0 | 618,9 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:57:19 | 140 | 500,2 | 120 | 603,9 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:57:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:57:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:57:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,6 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 14:57:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
19.07.2024 14:54:20 | 140 | 500,2 | 120 | 603,7 | 20 | 604,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
19.07.2024 14:54:20 | 140 | 500,2 | 120 | 603,7 | 20 | 604,0 | 618,6 | 97 | 618,7 | 197 | 624,0 | 247 |
19.07.2024 14:54:20 | 140 | 500,2 | 120 | 603,7 | 20 | 604,0 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:54:20 | 140 | 500,2 | 120 | 603,7 | 20 | 604,0 | 618,7 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:54:18 | 140 | 500,2 | 120 | 603,7 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:54:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:54:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:54:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,9 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 14:54:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:54:18 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:52:05 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:52:05 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 618,9 | 97 | 619,0 | 197 | 624,0 | 247 |
19.07.2024 14:52:05 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 619,0 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:52:05 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 619,0 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 14:52:03 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:52:03 | 0 | 0,0 | 140 | 500,2 | 120 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:52:03 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 14:52:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,8 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 14:52:02 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 618,8 | 97 | 618,9 | 197 | 624,0 | 247 |