RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 10:26:10 | 270 | 500,0 | 250 | 564,9 | 150 | 565,0 | 623,9 | 97 | 624,0 | 147 | 680,0 | 167 |
| 02.07.2024 10:26:10 | 270 | 500,0 | 250 | 564,9 | 150 | 565,0 | 623,9 | 97 | 624,0 | 147 | 680,0 | 167 |
| 02.07.2024 10:26:10 | 270 | 500,0 | 250 | 564,9 | 150 | 565,0 | 624,0 | 50 | 679,9 | 147 | 680,0 | 167 |
| 02.07.2024 10:26:10 | 270 | 500,0 | 250 | 564,9 | 150 | 565,0 | 624,0 | 50 | 679,9 | 147 | 680,0 | 167 |
| 02.07.2024 09:45:30 | 270 | 500,0 | 250 | 564,9 | 150 | 565,0 | 679,9 | 97 | 680,0 | 117 | 700,0 | 125 |
| 02.07.2024 09:44:30 | 0 | 0,0 | 250 | 564,9 | 150 | 565,0 | 679,9 | 97 | 680,0 | 117 | 700,0 | 125 |
| 02.07.2024 09:44:30 | 0 | 0,0 | 250 | 564,9 | 150 | 565,0 | 679,9 | 97 | 680,0 | 117 | 700,0 | 125 |
| 02.07.2024 09:00:03 | 0 | 0,0 | 200 | 544,1 | 100 | 564,9 | 679,9 | 97 | 680,0 | 117 | 700,0 | 125 |
| 01.07.2024 17:20:13 | 0 | 0,0 | 200 | 544,1 | 100 | 564,9 | 679,9 | 97 | 680,0 | 117 | 0,0 | 0 |
| 01.07.2024 17:20:13 | 0 | 0,0 | 200 | 544,1 | 100 | 564,9 | 679,9 | 97 | 680,0 | 117 | 0,0 | 0 |
| 01.07.2024 17:05:05 | 225 | 564,9 | 125 | 565,0 | 25 | 565,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:37:17 | 225 | 564,9 | 125 | 565,0 | 25 | 565,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:37:17 | 225 | 564,9 | 125 | 565,0 | 25 | 565,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:37:17 | 225 | 564,9 | 125 | 574,9 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:37:17 | 225 | 564,9 | 125 | 574,9 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:53 | 225 | 574,9 | 200 | 575,0 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:53 | 225 | 574,9 | 200 | 575,0 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:53 | 225 | 565,0 | 125 | 565,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:53 | 225 | 565,0 | 125 | 565,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:32 | 225 | 564,9 | 125 | 565,0 | 25 | 565,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:32 | 225 | 564,9 | 125 | 565,0 | 25 | 565,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:32 | 225 | 564,9 | 125 | 574,9 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 15:05:32 | 225 | 564,9 | 125 | 574,9 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:51:55 | 325 | 564,9 | 225 | 574,9 | 200 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:51:55 | 325 | 564,9 | 225 | 574,9 | 200 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:58 | 300 | 564,9 | 200 | 565,0 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:58 | 300 | 564,9 | 200 | 565,0 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:58 | 400 | 505,0 | 300 | 564,9 | 200 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:37 | 325 | 564,9 | 225 | 574,9 | 200 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:37 | 325 | 564,9 | 225 | 574,9 | 200 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:50:37 | 225 | 565,0 | 125 | 574,9 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:49:42 | 300 | 564,9 | 200 | 565,0 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:49:42 | 300 | 564,9 | 200 | 565,0 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:49:42 | 300 | 564,9 | 200 | 573,1 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:51 | 230 | 573,0 | 200 | 573,1 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:51 | 230 | 573,0 | 200 | 573,1 | 100 | 575,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:51 | 230 | 573,0 | 200 | 575,0 | 100 | 575,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:51 | 230 | 573,0 | 200 | 575,0 | 100 | 575,1 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:40 | 300 | 575,0 | 200 | 575,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:40 | 300 | 575,0 | 200 | 575,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:29:40 | 300 | 573,1 | 200 | 575,0 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:16:50 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:16:50 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 679,9 | 97 | 680,0 | 117 | 699,0 | 196 |
| 01.07.2024 12:16:50 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 680,0 | 20 | 698,9 | 117 | 699,0 | 196 |
| 01.07.2024 12:16:50 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 680,0 | 20 | 698,9 | 117 | 699,0 | 196 |
| 01.07.2024 12:06:38 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 698,9 | 97 | 699,0 | 176 | 700,0 | 184 |
| 01.07.2024 12:06:38 | 230 | 573,0 | 200 | 573,1 | 100 | 580,0 | 698,9 | 97 | 699,0 | 176 | 700,0 | 184 |
| 01.07.2024 12:06:38 | 230 | 565,0 | 130 | 565,1 | 100 | 580,0 | 698,9 | 97 | 699,0 | 176 | 700,0 | 184 |
| 01.07.2024 12:06:38 | 230 | 565,0 | 130 | 565,1 | 100 | 580,0 | 698,9 | 97 | 699,0 | 176 | 700,0 | 184 |
| 01.07.2024 12:06:11 | 230 | 564,9 | 130 | 565,0 | 30 | 565,1 | 698,9 | 97 | 699,0 | 176 | 700,0 | 184 |