RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.06.2024 16:58:51 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:58:51 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:58:49 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:58:49 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:58:49 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:58:49 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:58:49 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:58:49 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:55:08 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:55:08 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:55:04 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:55:04 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:55:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:55:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:55:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:55:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:54:22 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:54:22 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:54:19 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:54:19 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:54:19 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:54:19 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:54:19 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:54:19 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:53:39 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:53:39 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:53:36 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:53:36 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:53:36 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:53:36 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:53:36 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:53:36 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:52:08 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:52:08 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 564,9 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:52:04 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:52:04 | 225 | 493,0 | 200 | 535,0 | 100 | 554,9 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:52:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:52:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:52:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:52:04 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:51:24 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:51:24 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 565,2 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:51:21 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:51:21 | 225 | 493,0 | 200 | 535,0 | 100 | 555,2 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:51:21 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:51:21 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 570,0 | 100 | 700,0 | 108 | 800,0 | 112 |
11.06.2024 16:51:21 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,7 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:51:21 | 0 | 0,0 | 125 | 493,0 | 100 | 535,0 | 564,7 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:47:37 | 225 | 493,0 | 200 | 535,0 | 100 | 554,7 | 564,7 | 100 | 570,0 | 200 | 700,0 | 208 |
11.06.2024 16:47:37 | 225 | 493,0 | 200 | 535,0 | 100 | 554,7 | 564,7 | 100 | 570,0 | 200 | 700,0 | 208 |