RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 10:58:48 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 547,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:58:48 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 547,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:58:48 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 547,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:58:48 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 547,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:58:44 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 137 | 488,0 | 125 | 490,0 | 100 | 537,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:58:44 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:54:18 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 546,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:54:18 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 546,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:54:18 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 546,7 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:54:18 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 546,7 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:54:14 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 137 | 488,0 | 125 | 490,0 | 100 | 536,7 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:54:14 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:47:31 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:47:31 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:47:31 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:47:31 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:47:28 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:28 | 137 | 488,0 | 125 | 490,0 | 100 | 536,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:28 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:28 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:28 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:28 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:47:27 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:47:27 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 546,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:46:01 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 546,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:46:01 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 546,1 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:46:01 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 546,1 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:46:01 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 546,1 | 100 | 550,0 | 147 | 646,1 | 347 |
| 09.05.2024 10:45:57 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 137 | 488,0 | 125 | 490,0 | 100 | 536,1 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:45:57 | 0 | 0,0 | 37 | 488,0 | 25 | 490,0 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:45:17 | 137 | 488,0 | 125 | 490,0 | 100 | 535,8 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 09.05.2024 10:45:17 | 137 | 488,0 | 125 | 490,0 | 100 | 535,8 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |