RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:58:09 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:58:09 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:58:09 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:58:09 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:58:07 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:07 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:07 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:07 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:06 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:06 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:58:06 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:58:06 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:57:23 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:57:23 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:57:23 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:57:23 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 546,2 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:57:20 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 500 | 510,0 | 400 | 511,0 | 100 | 536,2 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 545,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:57:20 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 545,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:55:53 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:55:53 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:55:53 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:55:53 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:55:51 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:51 | 500 | 510,0 | 400 | 511,0 | 100 | 535,7 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:55:50 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:48:25 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:48:25 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:48:25 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:48:25 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 546,0 | 100 | 550,0 | 147 | 646,1 | 347 |
| 02.05.2024 16:48:22 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:22 | 500 | 510,0 | 400 | 511,0 | 100 | 536,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 646,1 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 550,0 | 47 | 553,0 | 247 | 700,0 | 255 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:48:21 | 425 | 490,0 | 400 | 510,0 | 300 | 511,0 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:46:52 | 500 | 510,0 | 400 | 511,0 | 100 | 535,8 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |
| 02.05.2024 16:46:52 | 500 | 510,0 | 400 | 511,0 | 100 | 535,8 | 545,8 | 100 | 550,0 | 147 | 553,0 | 347 |