RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.04.2024 11:58:04 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:58:04 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:58:04 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:58:04 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 545,7 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:58:00 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:58:00 | 225 | 490,0 | 200 | 510,0 | 100 | 535,7 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:57:59 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:57:19 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:57:19 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:57:19 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:57:19 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:57:16 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,2 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:57:16 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,2 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:56:32 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:56:32 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:56:32 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:56:32 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 545,2 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:56:29 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 225 | 490,0 | 200 | 510,0 | 100 | 535,2 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,0 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:56:29 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,0 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:49:02 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 545,0 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:49:02 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 545,0 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:49:02 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 545,0 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:49:02 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 545,0 | 100 | 550,0 | 127 | 659,9 | 327 |
30.04.2024 11:48:58 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 225 | 490,0 | 200 | 510,0 | 100 | 535,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 659,9 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 550,0 | 27 | 553,0 | 227 | 700,0 | 235 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:48:58 | 137 | 488,0 | 125 | 490,0 | 100 | 510,0 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:47:34 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |
30.04.2024 11:47:34 | 225 | 490,0 | 200 | 510,0 | 100 | 535,4 | 545,4 | 100 | 550,0 | 127 | 553,0 | 327 |