RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:59:40 | 225 | 500,0 | 200 | 534,0 | 100 | 534,1 | 544,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:59:40 | 225 | 500,0 | 200 | 534,0 | 100 | 534,1 | 544,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:59:36 | 225 | 500,0 | 200 | 534,0 | 100 | 534,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 225 | 500,0 | 200 | 534,0 | 100 | 534,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 130 | 499,0 | 125 | 500,0 | 100 | 534,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 130 | 499,0 | 125 | 500,0 | 100 | 534,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:59:36 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,2 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:59:36 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,2 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:59:36 | 130 | 499,0 | 125 | 500,0 | 100 | 534,3 | 544,2 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:58:54 | 225 | 500,0 | 200 | 534,2 | 100 | 534,3 | 544,2 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:58:54 | 225 | 500,0 | 200 | 534,2 | 100 | 534,3 | 544,2 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:58:53 | 225 | 500,0 | 200 | 534,2 | 100 | 534,3 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:53 | 225 | 500,0 | 200 | 534,2 | 100 | 534,3 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:53 | 130 | 499,0 | 125 | 500,0 | 100 | 534,2 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:53 | 130 | 499,0 | 125 | 500,0 | 100 | 534,2 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:52 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:52 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:58:52 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 545,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:58:52 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 545,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:58:52 | 130 | 499,0 | 125 | 500,0 | 100 | 535,1 | 545,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:57:26 | 225 | 500,0 | 200 | 535,0 | 100 | 535,1 | 545,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:57:26 | 225 | 500,0 | 200 | 535,0 | 100 | 535,1 | 545,0 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:57:23 | 225 | 500,0 | 200 | 535,0 | 100 | 535,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:23 | 225 | 500,0 | 200 | 535,0 | 100 | 535,1 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:23 | 130 | 499,0 | 125 | 500,0 | 100 | 535,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:23 | 130 | 499,0 | 125 | 500,0 | 100 | 535,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:22 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:22 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:57:22 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,6 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:57:22 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,6 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:57:22 | 130 | 499,0 | 125 | 500,0 | 100 | 534,7 | 544,6 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:56:39 | 225 | 500,0 | 200 | 534,6 | 100 | 534,7 | 544,6 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:56:39 | 225 | 500,0 | 200 | 534,6 | 100 | 534,7 | 544,6 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:56:36 | 225 | 500,0 | 200 | 534,6 | 100 | 534,7 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:36 | 225 | 500,0 | 200 | 534,6 | 100 | 534,7 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:36 | 130 | 499,0 | 125 | 500,0 | 100 | 534,6 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:36 | 130 | 499,0 | 125 | 500,0 | 100 | 534,6 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:35 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:35 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:56:35 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,8 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:56:35 | 42 | 488,0 | 30 | 499,0 | 25 | 500,0 | 544,8 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:56:35 | 130 | 499,0 | 125 | 500,0 | 100 | 534,9 | 544,8 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:55:11 | 225 | 500,0 | 200 | 534,8 | 100 | 534,9 | 544,8 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:55:11 | 225 | 500,0 | 200 | 534,8 | 100 | 534,9 | 544,8 | 100 | 574,0 | 179 | 575,0 | 279 |
| 11.04.2024 16:55:08 | 225 | 500,0 | 200 | 534,8 | 100 | 534,9 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:55:08 | 225 | 500,0 | 200 | 534,8 | 100 | 534,9 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:55:08 | 130 | 499,0 | 125 | 500,0 | 100 | 534,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |
| 11.04.2024 16:55:08 | 130 | 499,0 | 125 | 500,0 | 100 | 534,8 | 574,0 | 79 | 575,0 | 179 | 700,0 | 187 |