RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:55:55 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 560,8 | 200 | 700,0 | 208 |
| 01.03.2024 16:55:52 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:55:52 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:55:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:55:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 561,0 | 200 | 700,0 | 208 |
| 01.03.2024 16:55:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 561,0 | 200 | 700,0 | 208 |
| 01.03.2024 16:52:08 | 225 | 500,0 | 200 | 505,0 | 100 | 551,0 | 560,0 | 100 | 561,0 | 200 | 700,0 | 208 |
| 01.03.2024 16:52:06 | 225 | 500,0 | 200 | 505,0 | 100 | 551,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:52:06 | 225 | 500,0 | 200 | 505,0 | 100 | 551,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:52:06 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:52:06 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,8 | 200 | 700,0 | 208 |
| 01.03.2024 16:52:06 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,8 | 200 | 700,0 | 208 |
| 01.03.2024 16:51:23 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 560,8 | 200 | 700,0 | 208 |
| 01.03.2024 16:51:20 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:51:20 | 225 | 500,0 | 200 | 505,0 | 100 | 550,8 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:51:20 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:51:20 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,7 | 200 | 700,0 | 208 |
| 01.03.2024 16:51:20 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,7 | 200 | 700,0 | 208 |
| 01.03.2024 16:49:09 | 225 | 500,0 | 200 | 505,0 | 100 | 550,7 | 560,0 | 100 | 560,7 | 200 | 700,0 | 208 |
| 01.03.2024 16:49:07 | 225 | 500,0 | 200 | 505,0 | 100 | 550,7 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:49:07 | 225 | 500,0 | 200 | 505,0 | 100 | 550,7 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:49:07 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:49:07 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:49:07 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:48:24 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:48:21 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:48:21 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:48:21 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:48:21 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:48:21 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:47:38 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:47:35 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:47:35 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:47:35 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:47:35 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:47:35 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:46:54 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 560,5 | 200 | 700,0 | 208 |
| 01.03.2024 16:46:49 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:46:49 | 225 | 500,0 | 200 | 505,0 | 100 | 550,5 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:46:49 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:46:49 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:46:49 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:43:53 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 560,4 | 200 | 700,0 | 208 |
| 01.03.2024 16:43:50 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:43:50 | 225 | 500,0 | 200 | 505,0 | 100 | 550,4 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:43:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 01.03.2024 16:43:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,1 | 200 | 700,0 | 208 |
| 01.03.2024 16:43:50 | 0 | 0,0 | 125 | 500,0 | 100 | 505,0 | 560,0 | 100 | 560,1 | 200 | 700,0 | 208 |
| 01.03.2024 16:43:10 | 225 | 500,0 | 200 | 505,0 | 100 | 550,1 | 560,0 | 100 | 560,1 | 200 | 700,0 | 208 |
| 01.03.2024 16:43:07 | 225 | 500,0 | 200 | 505,0 | 100 | 550,1 | 560,0 | 100 | 700,0 | 108 | 800,0 | 112 |