RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:58:09 | 600 | 505,0 | 300 | 507,0 | 100 | 550,4 | 560,4 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:58:09 | 600 | 505,0 | 300 | 507,0 | 100 | 550,4 | 560,4 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:58:06 | 600 | 505,0 | 300 | 507,0 | 100 | 550,4 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:58:06 | 600 | 505,0 | 300 | 507,0 | 100 | 550,4 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:58:05 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:58:05 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:58:05 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 560,9 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:58:05 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 560,9 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:57:25 | 600 | 505,0 | 300 | 507,0 | 100 | 550,9 | 560,9 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:57:25 | 600 | 505,0 | 300 | 507,0 | 100 | 550,9 | 560,9 | 100 | 561,0 | 200 | 700,0 | 208 |
| 29.02.2024 16:57:21 | 600 | 505,0 | 300 | 507,0 | 100 | 550,9 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:57:21 | 600 | 505,0 | 300 | 507,0 | 100 | 550,9 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:57:21 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:57:21 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 561,2 | 200 | 700,0 | 208 |
| 29.02.2024 16:57:21 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 561,2 | 200 | 700,0 | 208 |
| 29.02.2024 16:56:40 | 600 | 505,0 | 300 | 507,0 | 100 | 551,2 | 561,0 | 100 | 561,2 | 200 | 700,0 | 208 |
| 29.02.2024 16:56:37 | 600 | 505,0 | 300 | 507,0 | 100 | 551,2 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:56:37 | 600 | 505,0 | 300 | 507,0 | 100 | 551,2 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:56:37 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:56:37 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 561,5 | 200 | 700,0 | 208 |
| 29.02.2024 16:56:37 | 525 | 500,0 | 500 | 505,0 | 200 | 507,0 | 561,0 | 100 | 561,5 | 200 | 700,0 | 208 |
| 29.02.2024 16:55:55 | 600 | 505,0 | 300 | 507,0 | 100 | 551,5 | 561,0 | 100 | 561,5 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:55 | 425 | 500,0 | 400 | 505,0 | 100 | 551,5 | 561,0 | 100 | 561,5 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:51 | 425 | 500,0 | 400 | 505,0 | 100 | 551,5 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:51 | 425 | 500,0 | 400 | 505,0 | 100 | 551,5 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:50 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:50 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:50 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:10 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:08 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:08 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:07 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:52:07 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,8 | 200 | 700,0 | 208 |
| 29.02.2024 16:52:07 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,8 | 200 | 700,0 | 208 |
| 29.02.2024 16:49:09 | 425 | 500,0 | 400 | 505,0 | 100 | 551,8 | 561,0 | 100 | 561,8 | 200 | 700,0 | 208 |
| 29.02.2024 16:49:06 | 425 | 500,0 | 400 | 505,0 | 100 | 551,8 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:49:06 | 425 | 500,0 | 400 | 505,0 | 100 | 551,8 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:49:06 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:49:05 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,9 | 200 | 700,0 | 208 |
| 29.02.2024 16:49:05 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,9 | 200 | 700,0 | 208 |
| 29.02.2024 16:48:25 | 425 | 500,0 | 400 | 505,0 | 100 | 551,9 | 561,0 | 100 | 561,9 | 200 | 700,0 | 208 |
| 29.02.2024 16:48:22 | 425 | 500,0 | 400 | 505,0 | 100 | 551,9 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:48:22 | 425 | 500,0 | 400 | 505,0 | 100 | 551,9 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:48:22 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:48:21 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:48:21 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:47:39 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 561,7 | 200 | 700,0 | 208 |
| 29.02.2024 16:47:36 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:47:36 | 425 | 500,0 | 400 | 505,0 | 100 | 551,7 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 29.02.2024 16:47:36 | 0 | 0,0 | 325 | 500,0 | 300 | 505,0 | 561,0 | 100 | 700,0 | 108 | 800,0 | 112 |