RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.12.2023 16:58:57 | 225 | 460,0 | 200 | 511,0 | 100 | 529,0 | 538,0 | 50 | 539,0 | 150 | 700,0 | 158 |
22.12.2023 16:58:54 | 225 | 460,0 | 200 | 511,0 | 100 | 529,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:54 | 225 | 460,0 | 200 | 511,0 | 100 | 529,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,2 | 150 | 700,0 | 158 |
22.12.2023 16:58:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,2 | 150 | 700,0 | 158 |
22.12.2023 16:58:12 | 225 | 460,0 | 200 | 511,0 | 100 | 529,2 | 538,0 | 50 | 539,2 | 150 | 700,0 | 158 |
22.12.2023 16:58:09 | 225 | 460,0 | 200 | 511,0 | 100 | 529,2 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:09 | 225 | 460,0 | 200 | 511,0 | 100 | 529,2 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:09 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:58:09 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:58:09 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:57:27 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:57:24 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:57:24 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:57:23 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:57:23 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,5 | 150 | 700,0 | 158 |
22.12.2023 16:57:23 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,5 | 150 | 700,0 | 158 |
22.12.2023 16:56:42 | 225 | 460,0 | 200 | 511,0 | 100 | 529,5 | 538,0 | 50 | 539,5 | 150 | 700,0 | 158 |
22.12.2023 16:56:39 | 225 | 460,0 | 200 | 511,0 | 100 | 529,5 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:56:39 | 225 | 460,0 | 200 | 511,0 | 100 | 529,5 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:56:39 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:56:39 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:56:39 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:55:56 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 539,4 | 150 | 700,0 | 158 |
22.12.2023 16:55:54 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:55:54 | 225 | 460,0 | 200 | 511,0 | 100 | 529,4 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:55:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:55:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:55:54 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:53:40 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:53:38 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:53:38 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:53:38 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:53:38 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:53:38 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:52:54 | 225 | 460,0 | 200 | 511,0 | 100 | 529,8 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:52:52 | 225 | 460,0 | 200 | 511,0 | 100 | 529,8 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:52:52 | 225 | 460,0 | 200 | 511,0 | 100 | 529,8 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:52:52 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:52:52 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:52:52 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:51:25 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 539,6 | 150 | 700,0 | 158 |
22.12.2023 16:51:22 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:51:22 | 225 | 460,0 | 200 | 511,0 | 100 | 529,6 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:51:22 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |
22.12.2023 16:51:22 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:51:22 | 0 | 0,0 | 125 | 460,0 | 100 | 511,0 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:49:10 | 225 | 460,0 | 200 | 511,0 | 100 | 529,8 | 538,0 | 50 | 539,8 | 150 | 700,0 | 158 |
22.12.2023 16:49:06 | 225 | 460,0 | 200 | 511,0 | 100 | 529,8 | 538,0 | 50 | 700,0 | 58 | 800,0 | 62 |