RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.12.2023 16:51:55 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:51:55 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,3 | 125 | 700,0 | 133 |
13.12.2023 16:51:28 | 225 | 490,0 | 200 | 546,3 | 100 | 553,4 | 555,0 | 25 | 556,3 | 125 | 700,0 | 133 |
13.12.2023 16:51:24 | 225 | 490,0 | 200 | 546,3 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:51:24 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:51:24 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,8 | 125 | 700,0 | 133 |
13.12.2023 16:50:41 | 225 | 490,0 | 200 | 546,8 | 100 | 553,4 | 555,0 | 25 | 556,8 | 125 | 700,0 | 133 |
13.12.2023 16:50:39 | 225 | 490,0 | 200 | 546,8 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:50:39 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:50:39 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:49:56 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:49:52 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:49:52 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:49:52 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 557,0 | 125 | 700,0 | 133 |
13.12.2023 16:49:12 | 225 | 490,0 | 200 | 547,0 | 100 | 553,4 | 555,0 | 25 | 557,0 | 125 | 700,0 | 133 |
13.12.2023 16:49:08 | 225 | 490,0 | 200 | 547,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:49:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:49:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:47:42 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:47:39 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:47:39 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:47:39 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 557,0 | 125 | 700,0 | 133 |
13.12.2023 16:46:10 | 225 | 490,0 | 200 | 547,0 | 100 | 553,4 | 555,0 | 25 | 557,0 | 125 | 700,0 | 133 |
13.12.2023 16:46:09 | 225 | 490,0 | 200 | 547,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:46:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:46:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:45:27 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:45:23 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:45:22 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:45:22 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,7 | 125 | 700,0 | 133 |
13.12.2023 16:44:42 | 225 | 490,0 | 200 | 546,7 | 100 | 553,4 | 555,0 | 25 | 556,7 | 125 | 700,0 | 133 |
13.12.2023 16:44:38 | 225 | 490,0 | 200 | 546,7 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:44:37 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:44:37 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:43:56 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 556,9 | 125 | 700,0 | 133 |
13.12.2023 16:43:53 | 225 | 490,0 | 200 | 546,9 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:43:53 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:43:53 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,5 | 125 | 700,0 | 133 |
13.12.2023 16:43:11 | 225 | 490,0 | 200 | 546,5 | 100 | 553,4 | 555,0 | 25 | 556,5 | 125 | 700,0 | 133 |
13.12.2023 16:43:08 | 225 | 490,0 | 200 | 546,5 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:43:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:43:08 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,4 | 125 | 700,0 | 133 |
13.12.2023 16:42:26 | 225 | 490,0 | 200 | 546,4 | 100 | 553,4 | 555,0 | 25 | 556,4 | 125 | 700,0 | 133 |
13.12.2023 16:42:22 | 225 | 490,0 | 200 | 546,4 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:42:22 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:42:22 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,6 | 125 | 700,0 | 133 |
13.12.2023 16:41:41 | 225 | 490,0 | 200 | 546,6 | 100 | 553,4 | 555,0 | 25 | 556,6 | 125 | 700,0 | 133 |
13.12.2023 16:41:38 | 225 | 490,0 | 200 | 546,6 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:41:37 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 700,0 | 33 | 800,0 | 37 |
13.12.2023 16:41:37 | 0 | 0,0 | 125 | 490,0 | 100 | 553,4 | 555,0 | 25 | 556,2 | 125 | 700,0 | 133 |