RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.12.2023 16:58:59 | 267 | 502,0 | 167 | 541,5 | 67 | 549,0 | 550,0 | 100 | 551,5 | 200 | 700,0 | 208 |
06.12.2023 16:58:56 | 267 | 502,0 | 167 | 541,5 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:58:56 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:58:56 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,7 | 200 | 700,0 | 208 |
06.12.2023 16:57:28 | 267 | 502,0 | 167 | 541,7 | 67 | 549,0 | 550,0 | 100 | 551,7 | 200 | 700,0 | 208 |
06.12.2023 16:57:25 | 267 | 502,0 | 167 | 541,7 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:57:24 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:57:24 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,5 | 200 | 700,0 | 208 |
06.12.2023 16:55:14 | 267 | 502,0 | 167 | 541,5 | 67 | 549,0 | 550,0 | 100 | 551,5 | 200 | 700,0 | 208 |
06.12.2023 16:55:10 | 267 | 502,0 | 167 | 541,5 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:55:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:55:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,4 | 200 | 700,0 | 208 |
06.12.2023 16:54:29 | 267 | 502,0 | 167 | 541,4 | 67 | 549,0 | 550,0 | 100 | 551,4 | 200 | 700,0 | 208 |
06.12.2023 16:54:25 | 267 | 502,0 | 167 | 541,4 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:54:25 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:54:25 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,6 | 200 | 700,0 | 208 |
06.12.2023 16:52:56 | 267 | 502,0 | 167 | 541,6 | 67 | 549,0 | 550,0 | 100 | 551,6 | 200 | 700,0 | 208 |
06.12.2023 16:52:55 | 267 | 502,0 | 167 | 541,6 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:52:54 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:52:53 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,7 | 200 | 700,0 | 208 |
06.12.2023 16:48:28 | 267 | 502,0 | 167 | 541,7 | 67 | 549,0 | 550,0 | 100 | 551,7 | 200 | 700,0 | 208 |
06.12.2023 16:48:24 | 267 | 502,0 | 167 | 541,7 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:48:24 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:48:24 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,0 | 200 | 700,0 | 208 |
06.12.2023 16:47:41 | 267 | 502,0 | 167 | 542,0 | 67 | 549,0 | 550,0 | 100 | 552,0 | 200 | 700,0 | 208 |
06.12.2023 16:47:38 | 267 | 502,0 | 167 | 542,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:47:38 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:47:38 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,3 | 200 | 700,0 | 208 |
06.12.2023 16:43:56 | 267 | 502,0 | 167 | 542,3 | 67 | 549,0 | 550,0 | 100 | 552,3 | 200 | 700,0 | 208 |
06.12.2023 16:43:54 | 267 | 502,0 | 167 | 542,3 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:43:54 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:43:54 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,4 | 200 | 700,0 | 208 |
06.12.2023 16:40:12 | 267 | 502,0 | 167 | 542,4 | 67 | 549,0 | 550,0 | 100 | 552,4 | 200 | 700,0 | 208 |
06.12.2023 16:40:10 | 267 | 502,0 | 167 | 542,4 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:40:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:40:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,3 | 200 | 700,0 | 208 |
06.12.2023 16:38:42 | 267 | 502,0 | 167 | 542,3 | 67 | 549,0 | 550,0 | 100 | 552,3 | 200 | 700,0 | 208 |
06.12.2023 16:38:39 | 267 | 502,0 | 167 | 542,3 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:38:39 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:38:39 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,1 | 200 | 700,0 | 208 |
06.12.2023 16:37:57 | 267 | 502,0 | 167 | 542,1 | 67 | 549,0 | 550,0 | 100 | 552,1 | 200 | 700,0 | 208 |
06.12.2023 16:37:55 | 267 | 502,0 | 167 | 542,1 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:37:54 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:37:54 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 552,2 | 200 | 700,0 | 208 |
06.12.2023 16:37:12 | 267 | 502,0 | 167 | 542,2 | 67 | 549,0 | 550,0 | 100 | 552,2 | 200 | 700,0 | 208 |
06.12.2023 16:37:10 | 267 | 502,0 | 167 | 542,2 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:37:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |
06.12.2023 16:37:10 | 197 | 445,2 | 167 | 502,0 | 67 | 549,0 | 550,0 | 100 | 551,9 | 200 | 700,0 | 208 |
06.12.2023 16:36:27 | 267 | 502,0 | 167 | 541,9 | 67 | 549,0 | 550,0 | 100 | 551,9 | 200 | 700,0 | 208 |
06.12.2023 16:36:25 | 267 | 502,0 | 167 | 541,9 | 67 | 549,0 | 550,0 | 100 | 700,0 | 108 | 800,0 | 112 |