RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.12.2023 16:59:41 | 230 | 445,2 | 200 | 502,0 | 100 | 541,6 | 549,0 | 100 | 551,6 | 200 | 700,0 | 208 |
05.12.2023 16:59:40 | 230 | 445,2 | 200 | 502,0 | 100 | 541,6 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:59:40 | 230 | 445,2 | 200 | 502,0 | 100 | 541,6 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:59:39 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:59:38 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,7 | 200 | 700,0 | 208 |
05.12.2023 16:59:38 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,7 | 200 | 700,0 | 208 |
05.12.2023 16:58:54 | 230 | 445,2 | 200 | 502,0 | 100 | 541,7 | 549,0 | 100 | 551,7 | 200 | 700,0 | 208 |
05.12.2023 16:58:53 | 230 | 445,2 | 200 | 502,0 | 100 | 541,7 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:53 | 230 | 445,2 | 200 | 502,0 | 100 | 541,7 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:53 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:53 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:58:53 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:58:14 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:58:11 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:11 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:11 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:58:11 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,2 | 200 | 700,0 | 208 |
05.12.2023 16:58:11 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,2 | 200 | 700,0 | 208 |
05.12.2023 16:57:29 | 230 | 445,2 | 200 | 502,0 | 100 | 542,2 | 549,0 | 100 | 552,2 | 200 | 700,0 | 208 |
05.12.2023 16:57:26 | 230 | 445,2 | 200 | 502,0 | 100 | 542,2 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:57:26 | 230 | 445,2 | 200 | 502,0 | 100 | 542,2 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:57:25 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:57:25 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:57:25 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:56:42 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:56:40 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:56:40 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:56:39 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:56:39 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,1 | 200 | 700,0 | 208 |
05.12.2023 16:56:39 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,1 | 200 | 700,0 | 208 |
05.12.2023 16:55:12 | 230 | 445,2 | 200 | 502,0 | 100 | 542,1 | 549,0 | 100 | 552,1 | 200 | 700,0 | 208 |
05.12.2023 16:55:11 | 230 | 445,2 | 200 | 502,0 | 100 | 542,1 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:55:11 | 230 | 445,2 | 200 | 502,0 | 100 | 542,1 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:55:10 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:55:10 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:55:10 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:53:42 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 551,9 | 200 | 700,0 | 208 |
05.12.2023 16:53:41 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:53:41 | 230 | 445,2 | 200 | 502,0 | 100 | 541,9 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,4 | 200 | 700,0 | 208 |
05.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,4 | 200 | 700,0 | 208 |
05.12.2023 16:51:27 | 230 | 445,2 | 200 | 502,0 | 100 | 542,4 | 549,0 | 100 | 552,4 | 200 | 700,0 | 208 |
05.12.2023 16:51:25 | 230 | 445,2 | 200 | 502,0 | 100 | 542,4 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:51:25 | 230 | 445,2 | 200 | 502,0 | 100 | 542,4 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:51:23 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |
05.12.2023 16:51:23 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,3 | 200 | 700,0 | 208 |
05.12.2023 16:51:23 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 549,0 | 100 | 552,3 | 200 | 700,0 | 208 |
05.12.2023 16:50:43 | 230 | 445,2 | 200 | 502,0 | 100 | 542,3 | 549,0 | 100 | 552,3 | 200 | 700,0 | 208 |
05.12.2023 16:50:41 | 230 | 445,2 | 200 | 502,0 | 100 | 542,3 | 549,0 | 100 | 700,0 | 108 | 800,0 | 112 |