RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:59:43 | 230 | 445,2 | 200 | 502,0 | 100 | 532,3 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:59:40 | 230 | 445,2 | 200 | 502,0 | 100 | 532,3 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:59:40 | 230 | 445,2 | 200 | 502,0 | 100 | 532,3 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:59:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:59:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,9 | 250 |
| 01.12.2023 16:59:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,9 | 250 |
| 01.12.2023 16:58:58 | 230 | 445,2 | 200 | 502,0 | 100 | 531,9 | 539,0 | 50 | 540,0 | 150 | 541,9 | 250 |
| 01.12.2023 16:58:54 | 230 | 445,2 | 200 | 502,0 | 100 | 531,9 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:58:54 | 230 | 445,2 | 200 | 502,0 | 100 | 531,9 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:58:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:58:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:58:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:55:59 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:55:55 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:55 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:55 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:55:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:55:12 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:55:08 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:08 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:08 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:55:08 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 300 |
| 01.12.2023 16:55:08 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 300 |
| 01.12.2023 16:53:42 | 230 | 445,2 | 200 | 502,0 | 100 | 532,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 300 |
| 01.12.2023 16:53:40 | 230 | 445,2 | 200 | 502,0 | 100 | 532,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:53:40 | 230 | 445,2 | 200 | 502,0 | 100 | 532,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:53:40 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:52:57 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 541,8 | 250 |
| 01.12.2023 16:52:54 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:54 | 230 | 445,2 | 200 | 502,0 | 100 | 531,8 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:52:54 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:52:12 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 541,7 | 250 |
| 01.12.2023 16:52:09 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:09 | 230 | 445,2 | 200 | 502,0 | 100 | 531,7 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:07 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:52:07 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,5 | 250 |
| 01.12.2023 16:52:07 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,5 | 250 |
| 01.12.2023 16:50:41 | 230 | 445,2 | 200 | 502,0 | 100 | 531,5 | 539,0 | 50 | 540,0 | 150 | 541,5 | 250 |
| 01.12.2023 16:50:38 | 230 | 445,2 | 200 | 502,0 | 100 | 531,5 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:50:38 | 230 | 445,2 | 200 | 502,0 | 100 | 531,5 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:50:38 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |
| 01.12.2023 16:50:38 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,4 | 250 |
| 01.12.2023 16:50:38 | 0 | 0,0 | 130 | 445,2 | 100 | 502,0 | 539,0 | 50 | 540,0 | 150 | 541,4 | 250 |
| 01.12.2023 16:49:56 | 230 | 445,2 | 200 | 502,0 | 100 | 531,4 | 539,0 | 50 | 540,0 | 150 | 541,4 | 250 |
| 01.12.2023 16:49:54 | 230 | 445,2 | 200 | 502,0 | 100 | 531,4 | 539,0 | 50 | 540,0 | 150 | 542,0 | 200 |