RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2023 16:58:12 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 531,6 | 150 | 532,9 | 250 |
22.11.2023 16:58:08 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:58:08 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:58:08 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:58:08 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:58:08 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:56:43 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:56:40 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:56:40 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:56:40 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:56:40 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,5 | 150 | 532,9 | 250 |
22.11.2023 16:56:40 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,5 | 150 | 532,9 | 250 |
22.11.2023 16:55:13 | 249 | 518,0 | 200 | 520,0 | 100 | 521,5 | 530,0 | 50 | 531,5 | 150 | 532,9 | 250 |
22.11.2023 16:55:09 | 249 | 518,0 | 200 | 520,0 | 100 | 521,5 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:55:09 | 249 | 518,0 | 200 | 520,0 | 100 | 521,5 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:55:09 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:55:09 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,6 | 150 | 532,9 | 250 |
22.11.2023 16:55:09 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,6 | 150 | 532,9 | 250 |
22.11.2023 16:54:28 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 531,6 | 150 | 532,9 | 250 |
22.11.2023 16:54:24 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:54:24 | 249 | 518,0 | 200 | 520,0 | 100 | 521,6 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:54:23 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:54:23 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:54:23 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:50:41 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:50:39 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:50:39 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:50:39 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:50:39 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:50:39 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:48:27 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:48:24 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:48:24 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:48:24 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:48:24 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:48:24 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:44:41 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 531,9 | 150 | 532,9 | 250 |
22.11.2023 16:44:37 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:44:37 | 249 | 518,0 | 200 | 520,0 | 100 | 521,9 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:44:37 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:44:37 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:44:37 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:43:56 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 531,7 | 150 | 532,9 | 250 |
22.11.2023 16:43:52 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:43:52 | 249 | 518,0 | 200 | 520,0 | 100 | 521,7 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:43:52 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |
22.11.2023 16:43:52 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,4 | 150 | 532,9 | 250 |
22.11.2023 16:43:52 | 249 | 480,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 531,4 | 150 | 532,9 | 250 |
22.11.2023 16:43:11 | 249 | 518,0 | 200 | 520,0 | 100 | 521,4 | 530,0 | 50 | 531,4 | 150 | 532,9 | 250 |
22.11.2023 16:43:08 | 249 | 518,0 | 200 | 520,0 | 100 | 521,4 | 530,0 | 50 | 532,9 | 150 | 533,0 | 250 |