RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.11.2023 16:58:56 | 249 | 518,0 | 200 | 519,8 | 100 | 520,0 | 529,8 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:58:56 | 249 | 518,0 | 200 | 519,8 | 100 | 520,0 | 529,8 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:58:53 | 249 | 518,0 | 200 | 519,8 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:53 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:53 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:53 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,7 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:58:10 | 249 | 518,0 | 200 | 519,7 | 100 | 520,0 | 529,7 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:58:10 | 249 | 518,0 | 200 | 519,7 | 100 | 520,0 | 529,7 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:58:07 | 249 | 518,0 | 200 | 519,7 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:07 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:07 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:58:07 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 150 | 533,0 | 250 | 700,0 | 258 |
21.11.2023 16:58:07 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 150 | 533,0 | 250 | 700,0 | 258 |
21.11.2023 16:55:56 | 279 | 445,2 | 249 | 518,0 | 200 | 520,0 | 530,0 | 150 | 533,0 | 250 | 700,0 | 258 |
21.11.2023 16:55:56 | 279 | 445,2 | 249 | 518,0 | 200 | 520,0 | 530,0 | 150 | 533,0 | 250 | 700,0 | 258 |
21.11.2023 16:55:52 | 279 | 445,2 | 249 | 518,0 | 200 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:52 | 279 | 445,2 | 249 | 518,0 | 200 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:55:10 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:55:10 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:55:08 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:08 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:08 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:55:08 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,5 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:53:40 | 249 | 518,0 | 200 | 519,5 | 100 | 520,0 | 529,5 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:53:40 | 249 | 518,0 | 200 | 519,5 | 100 | 520,0 | 529,5 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:53:38 | 249 | 518,0 | 200 | 519,5 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:53:38 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:53:38 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:53:38 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:52:57 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:52:57 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 529,6 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:52:53 | 249 | 518,0 | 200 | 519,6 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:52:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:52:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:52:52 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,4 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:50:38 | 249 | 518,0 | 200 | 519,4 | 100 | 520,0 | 529,4 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:50:38 | 249 | 518,0 | 200 | 519,4 | 100 | 520,0 | 529,4 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:50:37 | 249 | 518,0 | 200 | 519,4 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:50:37 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:50:37 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:50:37 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,3 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:48:25 | 249 | 518,0 | 200 | 519,3 | 100 | 520,0 | 529,3 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:48:25 | 249 | 518,0 | 200 | 519,3 | 100 | 520,0 | 529,3 | 100 | 530,0 | 150 | 533,0 | 250 |
21.11.2023 16:48:23 | 249 | 518,0 | 200 | 519,3 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:48:22 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:48:22 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
21.11.2023 16:48:22 | 179 | 445,2 | 149 | 518,0 | 100 | 520,0 | 529,4 | 100 | 530,0 | 150 | 533,0 | 250 |