RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.11.2023 16:59:04 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 530,2 | 150 | 533,0 | 250 |
20.11.2023 16:59:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:59:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:59:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:59:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,1 | 150 | 533,0 | 250 |
20.11.2023 16:59:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,1 | 150 | 533,0 | 250 |
20.11.2023 16:58:21 | 249 | 518,0 | 200 | 520,0 | 100 | 520,1 | 530,0 | 50 | 530,1 | 150 | 533,0 | 250 |
20.11.2023 16:58:17 | 249 | 518,0 | 200 | 520,0 | 100 | 520,1 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:58:17 | 249 | 518,0 | 200 | 520,0 | 100 | 520,1 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:58:17 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:58:17 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:58:17 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 529,9 | 100 | 530,0 | 150 | 533,0 | 250 |
20.11.2023 16:57:34 | 249 | 518,0 | 200 | 519,9 | 100 | 520,0 | 529,9 | 100 | 530,0 | 150 | 533,0 | 250 |
20.11.2023 16:57:34 | 249 | 518,0 | 200 | 519,9 | 100 | 520,0 | 529,9 | 100 | 530,0 | 150 | 533,0 | 250 |
20.11.2023 16:57:31 | 249 | 518,0 | 200 | 519,9 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:57:30 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:57:30 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,2 | 150 | 533,0 | 250 |
20.11.2023 16:57:30 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,2 | 150 | 533,0 | 250 |
20.11.2023 16:53:05 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 530,2 | 150 | 533,0 | 250 |
20.11.2023 16:53:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:53:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,2 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:53:02 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:53:02 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,5 | 150 | 533,0 | 250 |
20.11.2023 16:53:02 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,5 | 150 | 533,0 | 250 |
20.11.2023 16:51:37 | 249 | 518,0 | 200 | 520,0 | 100 | 520,5 | 530,0 | 50 | 530,5 | 150 | 533,0 | 250 |
20.11.2023 16:51:33 | 249 | 518,0 | 200 | 520,0 | 100 | 520,5 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:51:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,5 | 530,0 | 50 | 530,8 | 150 | 533,0 | 250 |
20.11.2023 16:51:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,5 | 530,0 | 50 | 530,8 | 150 | 533,0 | 250 |
20.11.2023 16:51:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,8 | 150 | 533,0 | 250 |
20.11.2023 16:51:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,8 | 150 | 533,0 | 250 |
20.11.2023 16:45:35 | 249 | 518,0 | 200 | 520,0 | 100 | 520,8 | 530,0 | 50 | 530,8 | 150 | 533,0 | 250 |
20.11.2023 16:45:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,8 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:45:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,8 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:45:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:45:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,7 | 150 | 533,0 | 250 |
20.11.2023 16:45:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,7 | 150 | 533,0 | 250 |
20.11.2023 16:44:05 | 249 | 518,0 | 200 | 520,0 | 100 | 520,7 | 530,0 | 50 | 530,7 | 150 | 533,0 | 250 |
20.11.2023 16:44:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,7 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:44:02 | 249 | 518,0 | 200 | 520,0 | 100 | 520,7 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:44:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:44:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,4 | 150 | 533,0 | 250 |
20.11.2023 16:44:01 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,4 | 150 | 533,0 | 250 |
20.11.2023 16:39:36 | 249 | 518,0 | 200 | 520,0 | 100 | 520,4 | 530,0 | 50 | 530,4 | 150 | 533,0 | 250 |
20.11.2023 16:39:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,4 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:39:32 | 249 | 518,0 | 200 | 520,0 | 100 | 520,4 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:39:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |
20.11.2023 16:39:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,6 | 150 | 533,0 | 250 |
20.11.2023 16:39:32 | 169 | 515,0 | 149 | 518,0 | 100 | 520,0 | 530,0 | 50 | 530,6 | 150 | 533,0 | 250 |
20.11.2023 16:38:49 | 249 | 518,0 | 200 | 520,0 | 100 | 520,6 | 530,0 | 50 | 530,6 | 150 | 533,0 | 250 |
20.11.2023 16:38:46 | 249 | 518,0 | 200 | 520,0 | 100 | 520,6 | 530,0 | 50 | 533,0 | 150 | 700,0 | 158 |