RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.11.2023 16:59:42 | 230 | 445,0 | 200 | 445,1 | 100 | 517,7 | 523,0 | 100 | 524,0 | 600 | 527,7 | 700 |
08.11.2023 16:59:39 | 230 | 445,0 | 200 | 445,1 | 100 | 517,7 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:59:39 | 230 | 445,0 | 200 | 445,1 | 100 | 517,7 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:59:38 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:59:38 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:59:38 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:58:12 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:58:09 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:58:09 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:58:08 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:58:08 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:58:08 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:56:40 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:56:38 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:56:38 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:56:38 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:56:37 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 528,0 | 700 |
08.11.2023 16:56:37 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 528,0 | 700 |
08.11.2023 16:55:54 | 230 | 445,0 | 200 | 445,1 | 100 | 518,0 | 523,0 | 100 | 524,0 | 600 | 528,0 | 700 |
08.11.2023 16:55:51 | 230 | 445,0 | 200 | 445,1 | 100 | 518,0 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:55:51 | 230 | 445,0 | 200 | 445,1 | 100 | 518,0 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:55:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:55:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 528,3 | 700 |
08.11.2023 16:55:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 528,3 | 700 |
08.11.2023 16:54:23 | 230 | 445,0 | 200 | 445,1 | 100 | 518,3 | 523,0 | 100 | 524,0 | 600 | 528,3 | 700 |
08.11.2023 16:54:22 | 230 | 445,0 | 200 | 445,1 | 100 | 518,3 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:54:22 | 230 | 445,0 | 200 | 445,1 | 100 | 518,3 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:54:22 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:54:22 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:54:22 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:53:39 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:53:37 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:53:37 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:53:37 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:53:37 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:53:37 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:52:54 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:52:51 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:52:51 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:52:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:52:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:52:51 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:49:10 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 527,9 | 700 |
08.11.2023 16:49:07 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:49:07 | 230 | 445,0 | 200 | 445,1 | 100 | 517,9 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:49:07 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |
08.11.2023 16:49:07 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:49:07 | 0 | 0,0 | 130 | 445,0 | 100 | 445,1 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:48:27 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 527,8 | 700 |
08.11.2023 16:48:22 | 230 | 445,0 | 200 | 445,1 | 100 | 517,8 | 523,0 | 100 | 524,0 | 600 | 530,0 | 700 |