RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:58:10 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 527,8 | 600 | 530,0 | 700 |
| 06.11.2023 16:58:09 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:58:09 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:58:09 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:58:09 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:58:09 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:56:41 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:56:38 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:56:38 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:56:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:56:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,8 | 600 | 530,0 | 700 |
| 06.11.2023 16:56:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,8 | 600 | 530,0 | 700 |
| 06.11.2023 16:55:11 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 527,8 | 600 | 530,0 | 700 |
| 06.11.2023 16:55:09 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:55:09 | 400 | 445,1 | 300 | 446,0 | 100 | 517,8 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:55:09 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:55:08 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:55:08 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:54:26 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:54:23 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:54:23 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:54:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:54:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,9 | 600 | 530,0 | 700 |
| 06.11.2023 16:54:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,9 | 600 | 530,0 | 700 |
| 06.11.2023 16:50:40 | 400 | 445,1 | 300 | 446,0 | 100 | 517,9 | 524,0 | 500 | 527,9 | 600 | 530,0 | 700 |
| 06.11.2023 16:50:37 | 400 | 445,1 | 300 | 446,0 | 100 | 517,9 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:50:37 | 400 | 445,1 | 300 | 446,0 | 100 | 517,9 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:50:37 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:50:37 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:50:37 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:48:25 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 527,6 | 600 | 530,0 | 700 |
| 06.11.2023 16:48:23 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:48:23 | 400 | 445,1 | 300 | 446,0 | 100 | 517,6 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:48:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:48:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,5 | 600 | 530,0 | 700 |
| 06.11.2023 16:48:22 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,5 | 600 | 530,0 | 700 |
| 06.11.2023 16:46:57 | 400 | 445,1 | 300 | 446,0 | 100 | 517,5 | 524,0 | 500 | 527,5 | 600 | 530,0 | 700 |
| 06.11.2023 16:46:53 | 400 | 445,1 | 300 | 446,0 | 100 | 517,5 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:46:53 | 400 | 445,1 | 300 | 446,0 | 100 | 517,5 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:46:53 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:46:53 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:46:53 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:44:41 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 527,7 | 600 | 530,0 | 700 |
| 06.11.2023 16:44:38 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:44:38 | 400 | 445,1 | 300 | 446,0 | 100 | 517,7 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:44:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |
| 06.11.2023 16:44:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 528,0 | 600 | 530,0 | 700 |
| 06.11.2023 16:44:38 | 330 | 445,0 | 300 | 445,1 | 200 | 446,0 | 524,0 | 500 | 528,0 | 600 | 530,0 | 700 |
| 06.11.2023 16:43:56 | 400 | 445,1 | 300 | 446,0 | 100 | 518,0 | 524,0 | 500 | 528,0 | 600 | 530,0 | 700 |
| 06.11.2023 16:43:53 | 400 | 445,1 | 300 | 446,0 | 100 | 518,0 | 524,0 | 500 | 530,0 | 600 | 700,0 | 608 |