RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:59:43 | 150 | 445,0 | 120 | 498,0 | 20 | 500,0 | 502,0 | 400 | 508,0 | 500 | 509,0 | 649 |
| 31.10.2023 16:59:39 | 150 | 445,0 | 120 | 498,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:59:39 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:59:39 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,9 | 500 | 509,0 | 649 |
| 31.10.2023 16:58:58 | 150 | 445,0 | 120 | 497,9 | 20 | 500,0 | 502,0 | 400 | 507,9 | 500 | 509,0 | 649 |
| 31.10.2023 16:58:54 | 150 | 445,0 | 120 | 497,9 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:58:54 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:58:54 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,8 | 500 | 509,0 | 649 |
| 31.10.2023 16:58:12 | 150 | 445,0 | 120 | 497,8 | 20 | 500,0 | 502,0 | 400 | 507,8 | 500 | 509,0 | 649 |
| 31.10.2023 16:58:09 | 150 | 445,0 | 120 | 497,8 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:58:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:58:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,4 | 500 | 509,0 | 649 |
| 31.10.2023 16:57:25 | 150 | 445,0 | 120 | 497,4 | 20 | 500,0 | 502,0 | 400 | 507,4 | 500 | 509,0 | 649 |
| 31.10.2023 16:57:23 | 150 | 445,0 | 120 | 497,4 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:57:23 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:57:23 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,3 | 500 | 509,0 | 649 |
| 31.10.2023 16:56:43 | 150 | 445,0 | 120 | 497,3 | 20 | 500,0 | 502,0 | 400 | 507,3 | 500 | 509,0 | 649 |
| 31.10.2023 16:56:40 | 150 | 445,0 | 120 | 497,3 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:56:39 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:56:39 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,1 | 500 | 509,0 | 649 |
| 31.10.2023 16:55:11 | 150 | 445,0 | 120 | 497,1 | 20 | 500,0 | 502,0 | 400 | 507,1 | 500 | 509,0 | 649 |
| 31.10.2023 16:55:09 | 150 | 445,0 | 120 | 497,1 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:55:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:55:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 506,8 | 500 | 509,0 | 649 |
| 31.10.2023 16:52:57 | 150 | 445,0 | 120 | 496,8 | 20 | 500,0 | 502,0 | 400 | 506,8 | 500 | 509,0 | 649 |
| 31.10.2023 16:52:54 | 150 | 445,0 | 120 | 496,8 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:52:53 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:52:53 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 506,9 | 500 | 509,0 | 649 |
| 31.10.2023 16:52:11 | 150 | 445,0 | 120 | 496,9 | 20 | 500,0 | 502,0 | 400 | 506,9 | 500 | 509,0 | 649 |
| 31.10.2023 16:52:08 | 150 | 445,0 | 120 | 496,9 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:52:08 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:52:08 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,1 | 500 | 509,0 | 649 |
| 31.10.2023 16:51:28 | 150 | 445,0 | 120 | 497,1 | 20 | 500,0 | 502,0 | 400 | 507,1 | 500 | 509,0 | 649 |
| 31.10.2023 16:51:24 | 150 | 445,0 | 120 | 497,1 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:51:23 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:51:23 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,2 | 500 | 509,0 | 649 |
| 31.10.2023 16:47:45 | 150 | 445,0 | 120 | 497,2 | 20 | 500,0 | 502,0 | 400 | 507,2 | 500 | 509,0 | 649 |
| 31.10.2023 16:47:41 | 150 | 445,0 | 120 | 497,2 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:47:40 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:47:40 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,3 | 500 | 509,0 | 649 |
| 31.10.2023 16:46:57 | 150 | 445,0 | 120 | 497,3 | 20 | 500,0 | 502,0 | 400 | 507,3 | 500 | 509,0 | 649 |
| 31.10.2023 16:46:53 | 150 | 445,0 | 120 | 497,3 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:46:53 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:46:53 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,2 | 500 | 509,0 | 649 |
| 31.10.2023 16:46:12 | 150 | 445,0 | 120 | 497,2 | 20 | 500,0 | 502,0 | 400 | 507,2 | 500 | 509,0 | 649 |
| 31.10.2023 16:46:09 | 150 | 445,0 | 120 | 497,2 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:46:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |
| 31.10.2023 16:46:09 | 0 | 0,0 | 50 | 445,0 | 20 | 500,0 | 502,0 | 400 | 507,0 | 500 | 509,0 | 649 |
| 31.10.2023 16:44:40 | 150 | 445,0 | 120 | 497,0 | 20 | 500,0 | 502,0 | 400 | 507,0 | 500 | 509,0 | 649 |
| 31.10.2023 16:44:38 | 150 | 445,0 | 120 | 497,0 | 20 | 500,0 | 502,0 | 400 | 509,0 | 549 | 700,0 | 557 |