RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 506,9 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 506,9 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 506,9 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 506,9 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:59:38 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 230 | 441,5 | 130 | 445,0 | 100 | 496,9 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 506,8 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:59:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 506,8 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 506,8 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 506,8 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 506,8 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 506,8 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:53 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 230 | 441,5 | 130 | 445,0 | 100 | 496,8 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 506,7 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 506,7 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:29 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 506,7 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:29 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 506,7 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:29 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 506,7 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:29 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 506,7 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 496,7 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 507,0 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:57:24 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 507,0 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:43 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 507,0 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:43 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 507,0 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:43 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 507,0 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:43 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 507,0 | 100 | 511,9 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 497,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 511,9 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 512,0 | 649 | 700,0 | 657 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 507,1 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:56:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 507,1 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:54:27 | 230 | 441,5 | 130 | 445,0 | 100 | 497,1 | 507,1 | 100 | 509,0 | 249 | 512,0 | 749 |
| 27.10.2023 16:54:27 | 230 | 441,5 | 130 | 445,0 | 100 | 497,1 | 507,1 | 100 | 509,0 | 249 | 512,0 | 749 |