RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 508,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 508,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 508,0 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 508,0 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:59:39 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 230 | 441,5 | 130 | 445,0 | 100 | 498,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:59:39 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:09 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:09 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,3 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:55:08 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,3 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:44 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 508,3 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:44 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 508,3 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:43 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 508,3 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:43 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 508,3 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:40 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 230 | 441,5 | 130 | 445,0 | 100 | 498,3 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:53:40 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:57 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 508,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:57 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 508,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:56 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 508,5 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:56 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 508,5 | 100 | 600,9 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 498,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |
| 26.10.2023 16:52:11 | 230 | 441,5 | 130 | 445,0 | 100 | 498,2 | 508,2 | 100 | 509,0 | 249 | 700,0 | 257 |