RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 503,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 503,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 503,5 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:59:42 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 503,5 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:59:38 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:38 | 230 | 441,5 | 130 | 445,0 | 100 | 493,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,3 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:59:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,3 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:58:08 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 503,3 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:58:08 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 503,3 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:58:08 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 503,3 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:58:08 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 503,3 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:58:07 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 230 | 441,5 | 130 | 445,0 | 100 | 493,3 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,0 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:58:07 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,0 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 503,0 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 503,0 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 503,0 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:52:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 503,0 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:52:52 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 230 | 441,5 | 130 | 445,0 | 100 | 493,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 502,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:52:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 502,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:50:41 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 502,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:50:41 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 502,5 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:50:41 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 502,5 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:50:41 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 502,5 | 100 | 600,9 | 249 | 700,0 | 257 |
24.10.2023 16:50:38 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 230 | 441,5 | 130 | 445,0 | 100 | 492,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 502,4 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:50:38 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 502,4 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:49:11 | 230 | 441,5 | 130 | 445,0 | 100 | 492,4 | 502,4 | 100 | 509,0 | 249 | 700,0 | 257 |
24.10.2023 16:49:11 | 230 | 441,5 | 130 | 445,0 | 100 | 492,4 | 502,4 | 100 | 509,0 | 249 | 700,0 | 257 |