RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 504,1 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 504,1 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 504,1 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:58:56 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 504,1 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:58:54 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:54 | 230 | 441,5 | 130 | 445,0 | 100 | 494,1 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:53 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:58:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:58:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:57:25 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:57:23 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 504,0 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:57:23 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 504,0 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 504,0 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 504,0 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 504,0 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:56:39 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 504,0 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:56:37 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 230 | 441,5 | 130 | 445,0 | 100 | 494,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:56:37 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:55:58 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:55:58 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:55:58 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:55:58 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 503,9 | 100 | 600,9 | 249 | 700,0 | 257 |
20.10.2023 16:55:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:54 | 230 | 441,5 | 130 | 445,0 | 100 | 493,9 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 504,3 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:55:52 | 0 | 0,0 | 130 | 441,5 | 30 | 445,0 | 504,3 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:53:41 | 230 | 441,5 | 130 | 445,0 | 100 | 494,3 | 504,3 | 100 | 509,0 | 249 | 700,0 | 257 |
20.10.2023 16:53:41 | 230 | 441,5 | 130 | 445,0 | 100 | 494,3 | 504,3 | 100 | 509,0 | 249 | 700,0 | 257 |