RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:57:23 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 505,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:57:23 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 505,5 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:57:23 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 505,5 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:57:23 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 505,5 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:57:22 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:22 | 330 | 442,0 | 300 | 444,0 | 100 | 495,5 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:57:21 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:55 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:55 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:55 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:55 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:51 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:51 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:51 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:51 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:51 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:51 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:50 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,7 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:50 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,7 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:09 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 505,7 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:09 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 505,7 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:09 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 505,7 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:09 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 505,7 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:06 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 442,0 | 300 | 444,0 | 100 | 495,7 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:55:06 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:40 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:40 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:40 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:40 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 505,8 | 100 | 600,9 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:36 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 442,0 | 300 | 444,0 | 100 | 495,8 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 600,9 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 509,0 | 149 | 700,0 | 157 | 800,0 | 161 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,9 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:53:36 | 330 | 441,5 | 230 | 442,0 | 200 | 444,0 | 505,9 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:52:53 | 330 | 442,0 | 300 | 444,0 | 100 | 495,9 | 505,9 | 100 | 509,0 | 249 | 700,0 | 257 |
| 19.10.2023 16:52:53 | 330 | 442,0 | 300 | 444,0 | 100 | 495,9 | 505,9 | 100 | 509,0 | 249 | 700,0 | 257 |