RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:59:43 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 503,0 | 100 | 503,1 | 200 | 505,0 | 220 |
| 09.10.2023 16:59:43 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 503,0 | 100 | 503,1 | 200 | 505,0 | 220 |
| 09.10.2023 16:59:43 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 503,1 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:59:43 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 503,1 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:59:39 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:59:39 | 140 | 438,0 | 110 | 490,5 | 100 | 493,1 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:59:39 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:59:39 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:59:39 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 505,0 | 120 | 509,0 | 269 |
| 09.10.2023 16:59:39 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:59:39 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:58:57 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:58:57 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:58:57 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:58:57 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:58:54 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:58:54 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:58:54 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:58:54 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:58:54 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,8 | 100 | 505,0 | 120 | 509,0 | 269 |
| 09.10.2023 16:58:54 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,8 | 100 | 503,9 | 200 | 505,0 | 220 |
| 09.10.2023 16:58:54 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,8 | 100 | 503,9 | 200 | 505,0 | 220 |
| 09.10.2023 16:55:55 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 503,8 | 100 | 503,9 | 200 | 505,0 | 220 |
| 09.10.2023 16:55:55 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 503,8 | 100 | 503,9 | 200 | 505,0 | 220 |
| 09.10.2023 16:55:55 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 503,9 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:55:55 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 503,9 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:55:53 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:55:53 | 140 | 438,0 | 110 | 490,5 | 100 | 493,9 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,7 | 100 | 505,0 | 120 | 509,0 | 269 |
| 09.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,7 | 100 | 503,8 | 200 | 505,0 | 220 |
| 09.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,7 | 100 | 503,8 | 200 | 505,0 | 220 |
| 09.10.2023 16:54:26 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 503,7 | 100 | 503,8 | 200 | 505,0 | 220 |
| 09.10.2023 16:54:26 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 503,7 | 100 | 503,8 | 200 | 505,0 | 220 |
| 09.10.2023 16:54:26 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 503,8 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:54:26 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 503,8 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:54:23 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:54:23 | 140 | 438,0 | 110 | 490,5 | 100 | 493,8 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:54:23 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:54:23 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:54:23 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 505,0 | 120 | 509,0 | 269 |
| 09.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 490,5 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:53:40 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:53:40 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,6 | 100 | 503,7 | 200 | 505,0 | 220 |
| 09.10.2023 16:53:40 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:53:40 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 503,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 09.10.2023 16:53:37 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 09.10.2023 16:53:37 | 140 | 438,0 | 110 | 490,5 | 100 | 493,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |