RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:58:54 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 498,1 | 100 | 498,1 | 200 | 505,0 | 220 |
| 06.10.2023 16:58:54 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 498,1 | 100 | 498,1 | 200 | 505,0 | 220 |
| 06.10.2023 16:58:54 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 498,1 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:58:54 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 498,1 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:58:53 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:58:53 | 140 | 438,0 | 110 | 485,0 | 100 | 488,1 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:58:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:58:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:58:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,7 | 100 | 505,0 | 120 | 509,0 | 269 |
| 06.10.2023 16:58:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,7 | 100 | 497,8 | 200 | 505,0 | 220 |
| 06.10.2023 16:58:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,7 | 100 | 497,8 | 200 | 505,0 | 220 |
| 06.10.2023 16:55:56 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 497,7 | 100 | 497,8 | 200 | 505,0 | 220 |
| 06.10.2023 16:55:56 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 497,7 | 100 | 497,8 | 200 | 505,0 | 220 |
| 06.10.2023 16:55:56 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 497,8 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:55:56 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 497,8 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:55:53 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:55:53 | 140 | 438,0 | 110 | 485,0 | 100 | 487,8 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:55:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,4 | 100 | 505,0 | 120 | 509,0 | 269 |
| 06.10.2023 16:55:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,4 | 100 | 497,5 | 200 | 505,0 | 220 |
| 06.10.2023 16:55:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,4 | 100 | 497,5 | 200 | 505,0 | 220 |
| 06.10.2023 16:54:25 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 497,4 | 100 | 497,5 | 200 | 505,0 | 220 |
| 06.10.2023 16:54:25 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 497,4 | 100 | 497,5 | 200 | 505,0 | 220 |
| 06.10.2023 16:54:25 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 497,5 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:54:25 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 497,5 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:54:23 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:54:23 | 140 | 438,0 | 110 | 485,0 | 100 | 487,5 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,6 | 100 | 505,0 | 120 | 509,0 | 269 |
| 06.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,6 | 100 | 497,7 | 200 | 505,0 | 220 |
| 06.10.2023 16:54:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,6 | 100 | 497,7 | 200 | 505,0 | 220 |
| 06.10.2023 16:51:24 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 497,6 | 100 | 497,7 | 200 | 505,0 | 220 |
| 06.10.2023 16:51:24 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 497,6 | 100 | 497,7 | 200 | 505,0 | 220 |
| 06.10.2023 16:51:24 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 497,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:51:24 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 497,7 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:51:23 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:51:23 | 140 | 438,0 | 110 | 485,0 | 100 | 487,7 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:51:23 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:51:23 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:51:23 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,3 | 100 | 505,0 | 120 | 509,0 | 269 |
| 06.10.2023 16:51:23 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,3 | 100 | 497,3 | 200 | 505,0 | 220 |
| 06.10.2023 16:51:23 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 497,3 | 100 | 497,3 | 200 | 505,0 | 220 |
| 06.10.2023 16:50:41 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 497,3 | 100 | 497,3 | 200 | 505,0 | 220 |
| 06.10.2023 16:50:41 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 497,3 | 100 | 497,3 | 200 | 505,0 | 220 |
| 06.10.2023 16:50:41 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 497,3 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:50:41 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 497,3 | 100 | 505,0 | 120 | 508,9 | 220 |
| 06.10.2023 16:50:38 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |
| 06.10.2023 16:50:38 | 140 | 438,0 | 110 | 485,0 | 100 | 487,3 | 505,0 | 20 | 508,9 | 120 | 509,0 | 269 |