RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:55:11 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:55:11 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:55:08 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:55:08 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:55:08 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:55:08 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,4 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:53:42 | 140 | 438,0 | 110 | 480,4 | 10 | 485,0 | 490,4 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:53:42 | 140 | 438,0 | 110 | 480,4 | 10 | 485,0 | 490,4 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:53:38 | 140 | 438,0 | 110 | 480,4 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:53:37 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:53:37 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:53:37 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:49:55 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:49:55 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:49:52 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:49:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:49:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:49:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:46:10 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:46:10 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:46:07 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:46:07 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:46:07 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:46:07 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:45:25 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:45:25 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:45:22 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:45:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:45:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:45:22 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:43:55 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:43:55 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 490,2 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:43:52 | 140 | 438,0 | 110 | 480,2 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:43:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:43:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:43:52 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,0 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:41:41 | 140 | 438,0 | 110 | 480,0 | 10 | 485,0 | 490,0 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:41:41 | 140 | 438,0 | 110 | 480,0 | 10 | 485,0 | 490,0 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:41:38 | 140 | 438,0 | 110 | 480,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:41:38 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:41:38 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:41:38 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,1 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:40:57 | 140 | 438,0 | 110 | 480,1 | 10 | 485,0 | 490,1 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:40:57 | 140 | 438,0 | 110 | 480,1 | 10 | 485,0 | 490,1 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:40:53 | 140 | 438,0 | 110 | 480,1 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:40:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:40:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 500,0 | 100 | 505,0 | 120 | 509,0 | 269 |
| 05.10.2023 16:40:53 | 140 | 437,5 | 40 | 438,0 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:39:25 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |
| 05.10.2023 16:39:25 | 140 | 438,0 | 110 | 480,3 | 10 | 485,0 | 490,3 | 100 | 500,0 | 200 | 505,0 | 220 |