RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.10.2023 16:59:41 | 230 | 437,5 | 130 | 438,0 | 100 | 478,1 | 488,1 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:59:41 | 230 | 437,5 | 130 | 438,0 | 100 | 478,1 | 488,1 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:59:39 | 230 | 437,5 | 130 | 438,0 | 100 | 478,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:59:39 | 230 | 437,5 | 130 | 438,0 | 100 | 478,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:59:38 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:59:38 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:59:38 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,9 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:59:38 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,9 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:56 | 230 | 437,5 | 130 | 438,0 | 100 | 477,9 | 487,9 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:56 | 230 | 437,5 | 130 | 438,0 | 100 | 477,9 | 487,9 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:54 | 230 | 437,5 | 130 | 438,0 | 100 | 477,9 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:54 | 230 | 437,5 | 130 | 438,0 | 100 | 477,9 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:54 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:54 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:54 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,7 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:54 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,7 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:10 | 230 | 437,5 | 130 | 438,0 | 100 | 477,7 | 487,7 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:10 | 230 | 437,5 | 130 | 438,0 | 100 | 477,7 | 487,7 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:08 | 230 | 437,5 | 130 | 438,0 | 100 | 477,7 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:08 | 230 | 437,5 | 130 | 438,0 | 100 | 477,7 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:58:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,6 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:58:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,6 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:57:27 | 230 | 437,5 | 130 | 438,0 | 100 | 477,6 | 487,6 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:57:27 | 230 | 437,5 | 130 | 438,0 | 100 | 477,6 | 487,6 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:57:23 | 230 | 437,5 | 130 | 438,0 | 100 | 477,6 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:57:23 | 230 | 437,5 | 130 | 438,0 | 100 | 477,6 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:57:23 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:57:23 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:57:23 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,4 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:57:23 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,4 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:55:12 | 230 | 437,5 | 130 | 438,0 | 100 | 477,4 | 487,4 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:55:12 | 230 | 437,5 | 130 | 438,0 | 100 | 477,4 | 487,4 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:55:09 | 230 | 437,5 | 130 | 438,0 | 100 | 477,4 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:55:09 | 230 | 437,5 | 130 | 438,0 | 100 | 477,4 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:55:09 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:55:09 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:55:09 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,2 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:55:09 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,2 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:52:12 | 230 | 437,5 | 130 | 438,0 | 100 | 477,2 | 487,2 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:52:12 | 230 | 437,5 | 130 | 438,0 | 100 | 477,2 | 487,2 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:52:08 | 230 | 437,5 | 130 | 438,0 | 100 | 477,2 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:52:08 | 230 | 437,5 | 130 | 438,0 | 100 | 477,2 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:52:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:52:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
04.10.2023 16:52:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,0 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:52:08 | 0 | 0,0 | 130 | 437,5 | 30 | 438,0 | 487,0 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:49:56 | 230 | 437,5 | 130 | 438,0 | 100 | 477,0 | 487,0 | 100 | 500,0 | 200 | 509,0 | 349 |
04.10.2023 16:49:56 | 230 | 437,5 | 130 | 438,0 | 100 | 477,0 | 487,0 | 100 | 500,0 | 200 | 509,0 | 349 |