RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:59:41 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 488,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:59:41 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 488,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:59:38 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:59:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:59:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:59:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 489,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:57:26 | 155 | 438,0 | 125 | 479,1 | 25 | 482,0 | 489,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:57:26 | 155 | 438,0 | 125 | 479,1 | 25 | 482,0 | 489,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:57:23 | 155 | 438,0 | 125 | 479,1 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:57:23 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:57:23 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:57:22 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:56:39 | 155 | 438,0 | 125 | 478,8 | 25 | 482,0 | 488,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:56:39 | 155 | 438,0 | 125 | 478,8 | 25 | 482,0 | 488,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:56:38 | 155 | 438,0 | 125 | 478,8 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:56:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:56:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:56:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:55 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 488,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:55 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 488,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:52 | 155 | 438,0 | 125 | 478,9 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,6 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:12 | 155 | 438,0 | 125 | 478,6 | 25 | 482,0 | 488,6 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:12 | 155 | 438,0 | 125 | 478,6 | 25 | 482,0 | 488,6 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:55:09 | 155 | 438,0 | 125 | 478,6 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:54:24 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:54:24 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:54:22 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:54:22 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:54:22 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:54:22 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:56 | 155 | 438,0 | 125 | 478,0 | 25 | 482,0 | 488,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:56 | 155 | 438,0 | 125 | 478,0 | 25 | 482,0 | 488,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:52 | 155 | 438,0 | 125 | 478,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:09 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:09 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 488,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:52:06 | 155 | 438,0 | 125 | 478,2 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:06 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:06 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 03.10.2023 16:52:06 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 488,4 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:48:27 | 155 | 438,0 | 125 | 478,4 | 25 | 482,0 | 488,4 | 100 | 500,0 | 200 | 509,0 | 349 |
| 03.10.2023 16:48:27 | 155 | 438,0 | 125 | 478,4 | 25 | 482,0 | 488,4 | 100 | 500,0 | 200 | 509,0 | 349 |