RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:58:55 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:55 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:52 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:52 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:11 | 155 | 438,0 | 125 | 482,0 | 100 | 483,2 | 493,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:11 | 155 | 438,0 | 125 | 482,0 | 100 | 483,2 | 493,2 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:08 | 155 | 438,0 | 125 | 482,0 | 100 | 483,2 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:08 | 155 | 438,0 | 125 | 482,0 | 100 | 483,2 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:08 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:08 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:58:08 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:58:08 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:56 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:56 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:53 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:53 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:53 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:53 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:53 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:53 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:11 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:11 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 493,1 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:07 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:07 | 155 | 438,0 | 125 | 482,0 | 100 | 483,1 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 492,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:55:07 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 492,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:53:43 | 155 | 438,0 | 125 | 482,0 | 100 | 482,9 | 492,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:53:43 | 155 | 438,0 | 125 | 482,0 | 100 | 482,9 | 492,9 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:53:39 | 155 | 438,0 | 125 | 482,0 | 100 | 482,9 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:53:39 | 155 | 438,0 | 125 | 482,0 | 100 | 482,9 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:53:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:53:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:53:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 492,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:53:38 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 492,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:52:56 | 155 | 438,0 | 125 | 482,0 | 100 | 482,8 | 492,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:52:56 | 155 | 438,0 | 125 | 482,0 | 100 | 482,8 | 492,8 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:52:53 | 155 | 438,0 | 125 | 482,0 | 100 | 482,8 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:52:53 | 155 | 438,0 | 125 | 482,0 | 100 | 482,8 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:52:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:52:52 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 500,0 | 100 | 509,0 | 249 | 700,0 | 257 |
| 02.10.2023 16:52:51 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:52:51 | 155 | 437,5 | 55 | 438,0 | 25 | 482,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:51:27 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |
| 02.10.2023 16:51:27 | 155 | 438,0 | 125 | 482,0 | 100 | 483,0 | 493,0 | 100 | 500,0 | 200 | 509,0 | 349 |