RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.08.2023 16:59:44 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 485,5 | 100 | 485,6 | 200 | 700,0 | 208 |
31.08.2023 16:59:44 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 485,5 | 100 | 485,6 | 200 | 700,0 | 208 |
31.08.2023 16:59:44 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 485,6 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:59:44 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 485,6 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:59:41 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:59:41 | 140 | 431,0 | 110 | 467,0 | 100 | 475,6 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:59:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:59:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:59:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,8 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:59:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,8 | 100 | 485,8 | 200 | 700,0 | 208 |
31.08.2023 16:59:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,8 | 100 | 485,8 | 200 | 700,0 | 208 |
31.08.2023 16:58:14 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 485,8 | 100 | 485,8 | 200 | 700,0 | 208 |
31.08.2023 16:58:14 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 485,8 | 100 | 485,8 | 200 | 700,0 | 208 |
31.08.2023 16:58:14 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 485,8 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:58:14 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 485,8 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:58:11 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:58:11 | 140 | 431,0 | 110 | 467,0 | 100 | 475,8 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:58:10 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:58:10 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:58:10 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,4 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:58:10 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,4 | 100 | 485,4 | 200 | 700,0 | 208 |
31.08.2023 16:58:10 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,4 | 100 | 485,4 | 200 | 700,0 | 208 |
31.08.2023 16:54:30 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 485,4 | 100 | 485,4 | 200 | 700,0 | 208 |
31.08.2023 16:54:30 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 485,4 | 100 | 485,4 | 200 | 700,0 | 208 |
31.08.2023 16:54:30 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 485,4 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:54:30 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 485,4 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:54:28 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:54:28 | 140 | 431,0 | 110 | 467,0 | 100 | 475,4 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:54:27 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:54:27 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:54:27 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,0 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:54:27 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,0 | 100 | 485,0 | 200 | 700,0 | 208 |
31.08.2023 16:54:27 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 485,0 | 100 | 485,0 | 200 | 700,0 | 208 |
31.08.2023 16:53:43 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 485,0 | 100 | 485,0 | 200 | 700,0 | 208 |
31.08.2023 16:53:43 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 485,0 | 100 | 485,0 | 200 | 700,0 | 208 |
31.08.2023 16:53:43 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 485,0 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:53:43 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 485,0 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:53:41 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:53:41 | 140 | 431,0 | 110 | 467,0 | 100 | 475,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:53:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:53:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:53:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 484,4 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:53:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 484,4 | 100 | 484,5 | 200 | 700,0 | 208 |
31.08.2023 16:53:41 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 484,4 | 100 | 484,5 | 200 | 700,0 | 208 |
31.08.2023 16:53:01 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 484,4 | 100 | 484,5 | 200 | 700,0 | 208 |
31.08.2023 16:53:01 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 484,4 | 100 | 484,5 | 200 | 700,0 | 208 |
31.08.2023 16:53:00 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 484,5 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:53:00 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 484,5 | 100 | 573,7 | 200 | 700,0 | 208 |
31.08.2023 16:52:58 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
31.08.2023 16:52:58 | 140 | 431,0 | 110 | 467,0 | 100 | 474,5 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |