RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.08.2023 16:58:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:58:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:58:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,7 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:58:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,7 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:58:06 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:58:06 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:58:05 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:58:05 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:58:05 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,8 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:58:05 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,8 | 100 | 479,9 | 200 | 700,0 | 208 |
30.08.2023 16:58:05 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,8 | 100 | 479,9 | 200 | 700,0 | 208 |
30.08.2023 16:56:36 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 479,8 | 100 | 479,9 | 200 | 700,0 | 208 |
30.08.2023 16:56:36 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 479,8 | 100 | 479,9 | 200 | 700,0 | 208 |
30.08.2023 16:56:36 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 479,9 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:56:36 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 479,9 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:56:34 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:56:34 | 140 | 431,0 | 110 | 467,0 | 100 | 469,9 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:56:33 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:56:33 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:56:33 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:56:33 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 479,6 | 200 | 700,0 | 208 |
30.08.2023 16:56:33 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 479,6 | 200 | 700,0 | 208 |
30.08.2023 16:52:54 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 479,6 | 100 | 479,6 | 200 | 700,0 | 208 |
30.08.2023 16:52:54 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 479,6 | 100 | 479,6 | 200 | 700,0 | 208 |
30.08.2023 16:52:54 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 479,6 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:52:54 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 479,6 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:52:49 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:52:49 | 140 | 431,0 | 110 | 467,0 | 100 | 469,6 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:52:49 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:52:49 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:52:49 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,4 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:52:49 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,4 | 100 | 479,4 | 200 | 700,0 | 208 |
30.08.2023 16:52:49 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,4 | 100 | 479,4 | 200 | 700,0 | 208 |
30.08.2023 16:48:21 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 479,4 | 100 | 479,4 | 200 | 700,0 | 208 |
30.08.2023 16:48:21 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 479,4 | 100 | 479,4 | 200 | 700,0 | 208 |
30.08.2023 16:48:21 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 479,4 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:48:21 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 479,4 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:48:20 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:48:20 | 140 | 431,0 | 110 | 467,0 | 100 | 469,4 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:48:20 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:48:20 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:48:20 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:48:20 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:48:20 | 140 | 430,0 | 40 | 431,0 | 10 | 467,0 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:46:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:46:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,6 | 100 | 479,7 | 200 | 700,0 | 208 |
30.08.2023 16:46:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,7 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:46:08 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 479,7 | 100 | 573,7 | 200 | 700,0 | 208 |
30.08.2023 16:46:06 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |
30.08.2023 16:46:06 | 140 | 431,0 | 110 | 467,0 | 100 | 469,7 | 573,7 | 100 | 700,0 | 108 | 800,0 | 112 |