RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 16:59:38 | 210 | 462,3 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,3 | 400 | 700,0 | 408 |
| 25.08.2023 16:59:35 | 210 | 462,3 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:59:35 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:59:34 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,2 | 400 | 700,0 | 408 |
| 25.08.2023 16:56:39 | 210 | 462,2 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,2 | 400 | 700,0 | 408 |
| 25.08.2023 16:56:35 | 210 | 462,2 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:56:34 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:56:34 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:53:39 | 210 | 462,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:53:35 | 210 | 462,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:53:35 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:53:35 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,2 | 400 | 700,0 | 408 |
| 25.08.2023 16:52:53 | 210 | 462,2 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,2 | 400 | 700,0 | 408 |
| 25.08.2023 16:52:51 | 210 | 462,2 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:52:50 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:52:50 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:43:08 | 210 | 462,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:43:06 | 210 | 462,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:43:06 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:43:06 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,3 | 400 | 700,0 | 408 |
| 25.08.2023 16:40:07 | 210 | 462,3 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,3 | 400 | 700,0 | 408 |
| 25.08.2023 16:40:06 | 210 | 462,3 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:40:06 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:40:06 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,5 | 400 | 700,0 | 408 |
| 25.08.2023 16:39:23 | 210 | 462,5 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,5 | 400 | 700,0 | 408 |
| 25.08.2023 16:39:20 | 210 | 462,5 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:39:20 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:39:20 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,6 | 400 | 700,0 | 408 |
| 25.08.2023 16:38:37 | 210 | 462,6 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,6 | 400 | 700,0 | 408 |
| 25.08.2023 16:38:34 | 210 | 462,6 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:38:34 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:38:34 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,9 | 400 | 700,0 | 408 |
| 25.08.2023 16:34:51 | 210 | 462,9 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,9 | 400 | 700,0 | 408 |
| 25.08.2023 16:34:49 | 210 | 462,9 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:34:49 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:34:49 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 473,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:34:06 | 210 | 463,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 473,1 | 400 | 700,0 | 408 |
| 25.08.2023 16:34:05 | 210 | 463,1 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:34:05 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:34:05 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,9 | 400 | 700,0 | 408 |
| 25.08.2023 16:33:23 | 210 | 462,9 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,9 | 400 | 700,0 | 408 |
| 25.08.2023 16:33:20 | 210 | 462,9 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:33:20 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:33:20 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,6 | 400 | 700,0 | 408 |
| 25.08.2023 16:31:53 | 210 | 462,6 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,6 | 400 | 700,0 | 408 |
| 25.08.2023 16:31:50 | 210 | 462,6 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:31:50 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |
| 25.08.2023 16:31:50 | 136 | 460,0 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,8 | 400 | 700,0 | 408 |
| 25.08.2023 16:31:06 | 210 | 462,8 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 472,8 | 400 | 700,0 | 408 |
| 25.08.2023 16:31:05 | 210 | 462,8 | 110 | 464,0 | 100 | 465,0 | 470,0 | 300 | 700,0 | 308 | 800,0 | 312 |