RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:58:55 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 469,7 | 97 | 469,8 | 197 | 700,0 | 205 |
| 22.08.2023 16:58:55 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 469,7 | 97 | 469,8 | 197 | 700,0 | 205 |
| 22.08.2023 16:58:55 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 469,8 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:58:55 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 469,8 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:58:50 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:58:50 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,8 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:58:50 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:58:50 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:58:50 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,6 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:58:50 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,6 | 97 | 469,6 | 197 | 700,0 | 205 |
| 22.08.2023 16:58:50 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,6 | 97 | 469,6 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:23 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 469,6 | 97 | 469,6 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:23 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 469,6 | 97 | 469,6 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:23 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 469,6 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:23 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 469,6 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:21 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:57:21 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,6 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:57:21 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:57:21 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:57:21 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,7 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:57:21 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,7 | 97 | 469,7 | 197 | 700,0 | 205 |
| 22.08.2023 16:57:21 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,7 | 97 | 469,7 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:40 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 469,7 | 97 | 469,7 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:40 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 469,7 | 97 | 469,7 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:40 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 469,7 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:40 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 469,7 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:37 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:56:37 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,7 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:56:37 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:56:37 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:56:37 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 470,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:56:37 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 470,0 | 97 | 470,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:56:37 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 470,0 | 97 | 470,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:56 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 470,0 | 97 | 470,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:56 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 470,0 | 97 | 470,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:56 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 470,0 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:56 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 470,0 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:53 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:55:53 | 1 122 | 450,0 | 122 | 452,0 | 100 | 460,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:55:51 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:55:51 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:55:51 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,8 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:55:51 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,8 | 97 | 469,9 | 197 | 700,0 | 205 |
| 22.08.2023 16:55:51 | 1 052 | 435,0 | 1 022 | 450,0 | 22 | 452,0 | 469,8 | 97 | 469,9 | 197 | 700,0 | 205 |
| 22.08.2023 16:52:09 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 469,8 | 97 | 469,9 | 197 | 700,0 | 205 |
| 22.08.2023 16:52:09 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 469,8 | 97 | 469,9 | 197 | 700,0 | 205 |
| 22.08.2023 16:52:09 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 469,9 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:52:09 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 469,9 | 100 | 552,0 | 197 | 700,0 | 205 |
| 22.08.2023 16:52:06 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |
| 22.08.2023 16:52:06 | 1 122 | 450,0 | 122 | 452,0 | 100 | 459,9 | 552,0 | 97 | 700,0 | 105 | 800,0 | 109 |